Cat Gold Miner Historical Data

CATGOLD Page 4
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 100
Jan 27, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 102
Jan 27, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 102
Jan 27, 3 PM $ 0.0₅6
+0.00%
$ 60,000 $ 31
Jan 27, 2 PM $ 0.0₅6
+0.00%
$ 60,000 $ 31
Jan 27, 1 PM $ 0.0₅6
+0.00%
$ 60,000 $ 31
Jan 27, 12 PM $ 0.0₅6
+0.00%
$ 60,000 $ 51
Jan 27, 11 AM $ 0.0₅6
+0.00%
$ 60,000 $ 51
Jan 27, 10 AM $ 0.0₅6
+0.00%
$ 60,000 $ 51
Jan 27, 9 AM $ 0.0₅6
+0.00%
$ 60,000 $ 51
Jan 27, 8 AM $ 0.0₅6
+0.00%
$ 60,000 $ 51
Jan 27, 2 AM $ 0.0₅918
+0.00%
$ 91,800 $ 22
Jan 27, 1 AM $ 0.0₅918
+0.00%
$ 91,800 $ 449
Jan 27, 12 AM $ 0.0₅918
+0.00%
$ 91,800 $ 960
Jan 26, 11 PM $ 0.0₅918
+0.00%
$ 91,800 $ 1,461
Jan 26, 10 PM $ 0.0₅918
+0.00%
$ 91,800 $ 2,092
Jan 26, 9 PM $ 0.0₅918
+0.00%
$ 91,800 $ 2,704
Jan 26, 8 PM $ 0.0₅918
+0.00%
$ 91,800 $ 3,273
Jan 26, 7 PM $ 0.0₅918
+0.00%
$ 91,800 $ 3,851
Jan 26, 6 PM $ 0.0₅918
+0.00%
$ 91,800 $ 4,460
Jan 26, 5 PM $ 0.0₅918
+0.00%
$ 91,800 $ 5,075
Jan 26, 4 PM $ 0.0₅918
+0.00%
$ 91,800 $ 5,679
Jan 26, 3 PM $ 0.0₅918
+0.00%
$ 91,800 $ 6,252
Jan 26, 2 PM $ 0.0₅918
+0.00%
$ 91,800 $ 6,841
Jan 26, 1 PM $ 0.0₅918
+0.03%
$ 91,800 $ 7,469
Jan 26, 12 PM $ 0.0₅918
+0.00%
$ 91,776 $ 8,207
Jan 26, 11 AM $ 0.0₅918
+0.00%
$ 91,777 $ 8,803
Jan 26, 10 AM $ 0.0₅918
+0.00%
$ 91,779 $ 9,410
Jan 26, 9 AM $ 0.0₅918
+0.00%
$ 91,778 $ 10,017
Jan 26, 8 AM $ 0.0₅918
+0.00%
$ 91,780 $ 10,692
Jan 26, 7 AM $ 0.0₅918
+0.00%
$ 91,781 $ 11,364
Jan 26, 6 AM $ 0.0₅918
+1.98%
$ 91,781 $ 13,325
Jan 26, 12 AM $ 0.000014
+0.00%
$ 140,000 $ 53
Jan 25, 11 PM $ 0.0000138
-1.15%
$ 138,100 $ 15,971
Jan 25, 10 PM $ 0.000014
-0.14%
$ 139,700 $ 15,864
Jan 25, 9 PM $ 0.000014
+2.57%
$ 139,900 $ 15,819
Jan 25, 8 PM $ 0.0000136
+2.10%
$ 136,400 $ 15,862
Jan 25, 7 PM $ 0.0000132
-1.27%
$ 132,300 $ 15,832
Jan 25, 2 PM $ 0.000013
+0.00%
$ 130,000 $ 117
Jan 25, 1 PM $ 0.000013
+0.00%
$ 130,000 $ 117
Jan 25, 12 PM $ 0.000013
+0.00%
$ 130,000 $ 117
Jan 25, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 117
Jan 25, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 117
Jan 25, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 107
Jan 25, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 107
Jan 25, 7 AM $ 0.000013
-4.76%
$ 130,000 $ 110
Jan 25, 6 AM $ 0.0000133
+1.68%
$ 133,200 $ 14,233
Jan 25, 5 AM $ 0.0000131
-0.91%
$ 131,000 $ 14,178
Jan 25, 4 AM $ 0.0000132
+0.00%
$ 132,200 $ 14,181
Jan 24, 10 PM $ 0.0000107
+1.14%
$ 106,700 $ 14,148