Cat Gold Miner Historical Data

CATGOLD Page 5
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0000108
-0.10%
$ 107,800 $ 14,196
Jan 24, 8 PM $ 0.0000108
-1.28%
$ 107,908 $ 14,249
Jan 24, 7 PM $ 0.0000109
+3.41%
$ 109,303 $ 14,295
Jan 24, 6 PM $ 0.0000106
+0.66%
$ 105,597 $ 14,530
Jan 24, 5 PM $ 0.0000105
-0.29%
$ 104,900 $ 14,251
Jan 24, 4 PM $ 0.0000105
-0.28%
$ 105,200 $ 14,285
Jan 24, 3 PM $ 0.0000107
+1.71%
$ 106,900 $ 14,185
Jan 24, 2 PM $ 0.0000105
+0.86%
$ 105,100 $ 14,225
Jan 24, 11 AM $ 0.0₅992
+0.00%
$ 99,200 $ 14,240
Jan 24, 10 AM $ 0.0₅992
-2.07%
$ 99,200 $ 14,226
Jan 24, 9 AM $ 0.0000101
-3.98%
$ 101,300 $ 14,209
Jan 24, 8 AM $ 0.0000105
+0.57%
$ 105,500 $ 14,210
Jan 24, 7 AM $ 0.0000104
+2.84%
$ 104,489 $ 14,280
Jan 24, 6 AM $ 0.0000101
+0.20%
$ 101,200 $ 14,280
Jan 24, 5 AM $ 0.0₅998
+2.04%
$ 99,800 $ 14,267
Jan 24, 4 AM $ 0.0₅952
+0.42%
$ 95,200 $ 14,336
Jan 24, 3 AM $ 0.0₅948
-0.63%
$ 94,800 $ 14,376
Jan 24, 2 AM $ 0.0₅97
+0.21%
$ 97,000 $ 14,303
Jan 24, 1 AM $ 0.0₅967
-0.92%
$ 96,700 $ 14,337
Jan 24, 12 AM $ 0.0₅976
-0.91%
$ 97,600 $ 14,328
Jan 23, 11 PM $ 0.0₅985
-3.81%
$ 98,500 $ 14,308
Jan 23, 10 PM $ 0.0000104
-4.07%
$ 103,600 $ 14,271
Jan 23, 9 PM $ 0.0000108
-1.09%
$ 108,400 $ 14,217
Jan 23, 8 PM $ 0.000011
+2.14%
$ 109,600 $ 14,243
Jan 23, 7 PM $ 0.0000107
+2.00%
$ 107,300 $ 14,227
Jan 23, 6 PM $ 0.0000105
-1.13%
$ 105,200 $ 14,219
Jan 23, 5 PM $ 0.0000106
-2.12%
$ 106,400 $ 14,276
Jan 23, 4 PM $ 0.0000107
+1.52%
$ 106,800 $ 14,318
Jan 23, 3 PM $ 0.0000107
+8.10%
$ 106,800 $ 14,368
Jan 23, 2 PM $ 0.0₅987
+4.67%
$ 98,700 $ 14,394
Jan 23, 1 PM $ 0.0₅935
+0.54%
$ 93,500 $ 14,435
Jan 23, 12 PM $ 0.0₅929
+1.98%
$ 92,900 $ 14,416
Jan 23, 11 AM $ 0.0₅911
+2.13%
$ 91,100 $ 14,463
Jan 23, 10 AM $ 0.0₅892
+2.18%
$ 89,200 $ 14,518
Jan 23, 9 AM $ 0.0₅873
+3.07%
$ 87,300 $ 14,537
Jan 23, 8 AM $ 0.0₅868
-1.03%
$ 86,800 $ 14,544
Jan 23, 7 AM $ 0.0₅87
-1.36%
$ 87,000 $ 14,470
Jan 23, 6 AM $ 0.0₅9
-3.02%
$ 90,000 $ 14,496
Jan 23, 5 AM $ 0.0₅924
-0.86%
$ 92,400 $ 14,508
Jan 23, 4 AM $ 0.0₅932
-0.21%
$ 93,200 $ 14,464
Jan 23, 3 AM $ 0.0₅934
-5.00%
$ 93,400 $ 14,381
Jan 23, 2 AM $ 0.0₅983
-1.09%
$ 98,314 $ 14,511
Jan 22, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 104
Jan 22, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 104
Jan 22, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 104
Jan 22, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 104
Jan 22, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 161
Jan 22, 3 PM $ 0.000016
+14.29%
$ 160,000 $ 164
Jan 22, 2 PM $ 0.000014
+0.00%
$ 140,000 $ 610
Jan 22, 1 PM $ 0.000014
+0.00%
$ 140,000 $ 4,105