Cat Gold Miner Historical Data

CATGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 4,105
Jan 22, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 4,105
Jan 22, 10 AM $ 0.000014
+0.00%
$ 140,000 $ 4,106
Jan 22, 9 AM $ 0.000014
+0.00%
$ 140,000 $ 4,106
Jan 22, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 4,167
Jan 22, 7 AM $ 0.000014
-1.03%
$ 140,000 $ 4,167
Jan 22, 6 AM $ 0.0000141
+2.52%
$ 141,450 $ 19,017
Jan 22, 5 AM $ 0.0000138
-0.23%
$ 137,967 $ 19,092
Jan 22, 4 AM $ 0.0000138
-1.34%
$ 138,278 $ 19,143
Jan 22, 3 AM $ 0.000014
+0.39%
$ 140,000 $ 19,261
Jan 22, 2 AM $ 0.000014
+2.19%
$ 139,607 $ 19,421
Jan 22, 1 AM $ 0.0000137
-0.06%
$ 136,619 $ 19,491
Jan 22, 12 AM $ 0.0000137
-2.35%
$ 137,255 $ 19,690
Jan 21, 11 PM $ 0.000014
+0.00%
$ 140,000 $ 4,278
Jan 21, 10 PM $ 0.000014
+4.64%
$ 140,000 $ 4,285
Jan 21, 9 PM $ 0.0000134
-7.73%
$ 133,786 $ 20,079
Jan 21, 8 PM $ 0.0000144
-1.23%
$ 144,500 $ 15,736
Jan 21, 7 PM $ 0.0000151
+4.79%
$ 151,003 $ 20,075
Jan 21, 6 PM $ 0.0000144
-1.44%
$ 144,200 $ 15,820
Jan 21, 5 PM $ 0.0000146
-1.36%
$ 146,400 $ 15,813
Jan 21, 4 PM $ 0.0000148
+28.39%
$ 148,420 $ 20,134
Jan 21, 3 PM $ 0.0000116
+5.09%
$ 115,599 $ 4,271
Jan 21, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 1
Jan 21, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 1
Jan 21, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 1
Jan 21, 9 AM $ 0.0000136
+0.00%
$ 136,300 $ 2,215
Jan 21, 8 AM $ 0.0000136
+0.00%
$ 136,300 $ 2,215
Jan 21, 7 AM $ 0.0000136
+0.00%
$ 136,300 $ 2,215
Jan 21, 1 AM $ 0.0000169
+0.00%
$ 168,800 $ 2,298
Jan 21, 12 AM $ 0.0000169
+0.00%
$ 168,800 $ 2,298
Jan 20, 11 PM $ 0.0000169
-0.76%
$ 168,700 $ 2,263
Jan 20, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 2,262
Jan 20, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 2,319
Jan 20, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 2,338
Jan 20, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 2,547
Jan 20, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 5,491
Jan 20, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 16,852
Jan 20, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 16,852
Jan 20, 2 PM $ 0.000017
+0.00%
$ 170,000 $ 16,896
Jan 20, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 16,498
Jan 20, 12 PM $ 0.000017
+0.00%
$ 170,000 $ 16,518
Jan 20, 11 AM $ 0.000017
+0.00%
$ 170,000 $ 16,502
Jan 20, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 16,458
Jan 20, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 16,500
Jan 20, 8 AM $ 0.000017
+0.00%
$ 170,000 $ 16,558
Jan 20, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 16,597
Jan 20, 6 AM $ 0.000017
+8.97%
$ 170,000 $ 16,566
Jan 20, 5 AM $ 0.0000156
+0.00%
$ 156,000 $ 6,408
Jan 20, 2 AM $ 0.000016
+0.00%
$ 160,000 $ 16,974
Jan 20, 1 AM $ 0.000016
+5.36%
$ 160,000 $ 16,992