Cat Gold Miner Historical Data

CATGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000152
-0.04%
$ 151,855 $ 25,891
Jan 19, 11 PM $ 0.0000152
-0.04%
$ 151,911 $ 26,500
Jan 19, 10 PM $ 0.0000152
+1.32%
$ 151,974 $ 27,213
Jan 19, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 17,476
Jan 19, 8 PM $ 0.000015
-1.29%
$ 150,000 $ 17,613
Jan 19, 7 PM $ 0.0000152
-5.03%
$ 151,955 $ 28,771
Jan 19, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 17,359
Jan 19, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 17,411
Jan 19, 11 AM $ 0.000018
+0.00%
$ 180,000 $ 17,486
Jan 19, 10 AM $ 0.000018
+0.00%
$ 180,000 $ 17,542
Jan 19, 9 AM $ 0.000018
+0.00%
$ 180,000 $ 17,466
Jan 19, 8 AM $ 0.000018
+0.00%
$ 180,000 $ 17,506
Jan 19, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 17,721
Jan 19, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 17,802
Jan 19, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 17,795
Jan 19, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 17,766
Jan 19, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 17,673
Jan 19, 12 AM $ 0.000017
+2.49%
$ 169,989 $ 17,651
Jan 18, 11 PM $ 0.000017
-0.01%
$ 169,989 $ 29,780
Jan 18, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 17,478
Jan 18, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 17,512
Jan 18, 8 PM $ 0.000017
+1.65%
$ 169,989 $ 17,562
Jan 18, 7 PM $ 0.0000167
+6.79%
$ 169,989 $ 29,939
Jan 18, 6 PM $ 0.0000157
-4.04%
$ 156,605 $ 12,370
Jan 18, 5 PM $ 0.0000163
+2.06%
$ 163,195 $ 19
Jan 18, 4 PM $ 0.000016
-6.98%
$ 159,900 $ 12,316
Jan 18, 3 PM $ 0.0000172
+3.18%
$ 169,800 $ 12,382
Jan 18, 2 PM $ 0.000017
+1.92%
$ 169,800 $ 12,436
Jan 18, 1 PM $ 0.0000167
+0.00%
$ 166,600 $ 12,452
Jan 18, 12 PM $ 0.0000167
+0.00%
$ 166,600 $ 12,428
Jan 18, 11 AM $ 0.0000167
-1.94%
$ 166,600 $ 12,398
Jan 18, 10 AM $ 0.000017
+0.00%
$ 169,900 $ 12,513
Jan 18, 9 AM $ 0.000017
+0.00%
$ 169,900 $ 12,631
Jan 18, 8 AM $ 0.000017
+0.00%
$ 169,900 $ 12,653
Jan 18, 7 AM $ 0.000017
+1.98%
$ 169,900 $ 12,648
Jan 18, 6 AM $ 0.0000167
+0.00%
$ 166,600 $ 12,610
Jan 18, 5 AM $ 0.0000167
+0.00%
$ 169,900 $ 12,665
Jan 18, 4 AM $ 0.0000167
-1.94%
$ 169,900 $ 12,558
Jan 18, 3 AM $ 0.000017
+0.00%
$ 169,900 $ 12,650
Jan 18, 2 AM $ 0.000017
+0.01%
$ 169,900 $ 12,678
Jan 18, 1 AM $ 0.000017
+1.97%
$ 169,885 $ 12,671
Jan 18, 12 AM $ 0.0000167
+0.01%
$ 166,600 $ 12,703
Jan 17, 11 PM $ 0.0000167
-0.01%
$ 166,600 $ 12,750
Jan 17, 10 PM $ 0.0000167
-1.93%
$ 169,885 $ 12,696
Jan 17, 9 PM $ 0.000017
+1.98%
$ 166,590 $ 12,570
Jan 17, 8 PM $ 0.000017
+1.13%
$ 169,885 $ 12,615
Jan 17, 7 PM $ 0.0000163
-2.79%
$ 163,295 $ 12,597
Jan 17, 6 PM $ 0.0000163
-2.79%
$ 163,295 $ 12,615
Jan 17, 5 PM $ 0.0000168
+2.87%
$ 167,988 $ 12,644
Jan 17, 4 PM $ 0.0000168
+0.00%
$ 167,988 $ 12,628