Cat Gold Miner Historical Data

CATGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0000163
-2.79%
$ 163,295 $ 12,629
Jan 17, 2 PM $ 0.0000163
+0.00%
$ 163,295 $ 12,636
Jan 17, 1 PM $ 0.0000163
-2.79%
$ 163,295 $ 12,668
Jan 17, 12 PM $ 0.0000163
-2.79%
$ 163,295 $ 12,648
Jan 17, 11 AM $ 0.0000168
-4.91%
$ 167,988 $ 12,715
Jan 17, 10 AM $ 0.0000177
+10.42%
$ 176,669 $ 30,308
Jan 17, 9 AM $ 0.0000157
+0.00%
$ 156,608 $ 12,509
Jan 17, 8 AM $ 0.0000157
+0.00%
$ 156,608 $ 12,493
Jan 17, 7 AM $ 0.0000157
-4.09%
$ 156,608 $ 12,546
Jan 17, 6 AM $ 0.0000157
-4.09%
$ 156,608 $ 12,600
Jan 17, 5 AM $ 0.0000163
+4.27%
$ 163,292 $ 12,560
Jan 17, 4 AM $ 0.0000163
+4.27%
$ 163,292 $ 12,648
Jan 17, 3 AM $ 0.0000157
-4.10%
$ 156,608 $ 12,497
Jan 17, 2 AM $ 0.000017
+4.09%
$ 169,971 $ 17,553
Jan 17, 1 AM $ 0.0000163
-1.98%
$ 163,286 $ 11,680
Jan 17, 12 AM $ 0.0000167
+3.85%
$ 166,582 $ 11,595
Jan 16, 11 PM $ 0.000016
+0.25%
$ 160,000 $ 11,608
Jan 16, 10 PM $ 0.0000167
+2.02%
$ 166,582 $ 11,671
Jan 16, 9 PM $ 0.0000168
-0.01%
$ 167,978 $ 11,623
Jan 16, 8 PM $ 0.0000168
+0.01%
$ 168,000 $ 11,540
Jan 16, 7 PM $ 0.0000168
+9.35%
$ 167,978 $ 11,469
Jan 16, 6 PM $ 0.0000154
+0.00%
$ 153,618 $ 11,389
Jan 16, 5 PM $ 0.0000154
-3.93%
$ 159,900 $ 11,357
Jan 16, 4 PM $ 0.000016
+0.00%
$ 159,900 $ 11,295
Jan 16, 3 PM $ 0.000016
+3.95%
$ 153,618 $ 11,283
Jan 16, 2 PM $ 0.0000154
-1.78%
$ 153,818 $ 11,253
Jan 16, 1 PM $ 0.0000163
+0.00%
$ 156,610 $ 11,255
Jan 16, 12 PM $ 0.0000163
+4.27%
$ 163,291 $ 11,173
Jan 16, 11 AM $ 0.0000157
+0.00%
$ 156,809 $ 11,113
Jan 16, 10 AM $ 0.0000157
+0.00%
$ 156,606 $ 11,017
Jan 16, 9 AM $ 0.0000157
+0.00%
$ 156,606 $ 10,990
Jan 16, 8 AM $ 0.0000158
+0.00%
$ 158,403 $ 10,933
Jan 16, 7 AM $ 0.0000158
+0.00%
$ 158,403 $ 10,876
Jan 16, 6 AM $ 0.0000158
+0.00%
$ 158,403 $ 10,847
Jan 16, 5 AM $ 0.0000158
+0.00%
$ 158,403 $ 10,885
Jan 16, 4 AM $ 0.0000158
-1.00%
$ 158,403 $ 10,800
Jan 16, 2 AM $ 0.0000168
+2.44%
$ 168,000 $ 11,752
Jan 16, 1 AM $ 0.0000164
-3.47%
$ 164,000 $ 11,769
Jan 16, 12 AM $ 0.000017
+3.60%
$ 169,900 $ 11,765
Jan 15, 11 PM $ 0.0000164
+0.00%
$ 163,999 $ 11,629
Jan 15, 10 PM $ 0.0000164
+0.00%
$ 164,000 $ 11,632
Jan 15, 9 PM $ 0.0000164
+0.00%
$ 163,997 $ 11,669
Jan 15, 8 PM $ 0.0000164
+0.00%
$ 164,000 $ 11,582
Jan 15, 7 PM $ 0.0000164
-3.47%
$ 163,997 $ 11,690
Jan 15, 6 PM $ 0.000017
+0.01%
$ 169,900 $ 11,709
Jan 15, 5 PM $ 0.000017
+3.59%
$ 163,993 $ 11,793
Jan 15, 4 PM $ 0.0000164
-3.52%
$ 164,000 $ 11,843
Jan 15, 3 PM $ 0.0000164
-3.53%
$ 163,992 $ 11,865
Jan 15, 2 PM $ 0.000017
+3.66%
$ 170,000 $ 11,830
Jan 15, 1 PM $ 0.000017
+3.66%
$ 170,000 $ 11,732