Cat Gold Miner Historical Data

CATGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0000164
-3.52%
$ 164,000 $ 11,862
Jan 15, 11 AM $ 0.000017
+3.58%
$ 169,979 $ 11,855
Jan 15, 10 AM $ 0.0000164
-2.32%
$ 164,100 $ 11,815
Jan 15, 9 AM $ 0.0000168
-2.83%
$ 168,000 $ 11,878
Jan 15, 8 AM $ 0.0000173
+0.02%
$ 172,900 $ 12,079
Jan 15, 7 AM $ 0.0000173
+2.90%
$ 172,873 $ 12,035
Jan 15, 6 AM $ 0.0000173
+2.94%
$ 172,900 $ 12,139
Jan 15, 5 AM $ 0.0000168
+0.00%
$ 172,848 $ 12,183
Jan 15, 4 AM $ 0.0000173
-1.79%
$ 172,848 $ 12,230
Jan 15, 3 AM $ 0.0000168
+0.18%
$ 168,300 $ 12,209
Jan 15, 2 AM $ 0.0000168
-4.55%
$ 168,000 $ 12,132
Jan 15, 1 AM $ 0.0000168
-0.41%
$ 168,500 $ 12,155
Jan 15, 12 AM $ 0.0000169
+0.71%
$ 169,200 $ 12,109
Jan 14, 11 PM $ 0.0000168
-4.53%
$ 168,805 $ 12,263
Jan 14, 10 PM $ 0.0000176
+4.72%
$ 175,977 $ 12,268
Jan 14, 9 PM $ 0.0000176
+4.65%
$ 176,013 $ 12,193
Jan 14, 8 PM $ 0.0000168
+0.10%
$ 168,200 $ 12,271
Jan 14, 7 PM $ 0.0000168
-4.52%
$ 168,039 $ 12,258
Jan 14, 6 PM $ 0.0000176
+7.18%
$ 176,000 $ 12,247
Jan 14, 5 PM $ 0.0000172
+4.80%
$ 171,994 $ 12,287
Jan 14, 4 PM $ 0.0000172
+4.80%
$ 171,994 $ 12,259
Jan 14, 3 PM $ 0.0000164
+0.06%
$ 164,115 $ 12,232
Jan 14, 2 PM $ 0.0000172
+0.00%
$ 171,995 $ 12,181
Jan 14, 1 PM $ 0.0000172
+2.37%
$ 171,995 $ 12,204
Jan 14, 12 PM $ 0.0000164
+0.00%
$ 163,915 $ 12,144
Jan 14, 11 AM $ 0.0000164
+0.00%
$ 163,915 $ 12,205
Jan 14, 10 AM $ 0.0000164
+0.00%
$ 163,915 $ 12,218
Jan 14, 9 AM $ 0.0000164
+0.00%
$ 163,915 $ 12,226
Jan 14, 8 AM $ 0.0000168
+2.49%
$ 168,005 $ 12,079
Jan 14, 7 AM $ 0.0000164
-5.25%
$ 163,915 $ 12,127
Jan 14, 6 AM $ 0.0000173
-3.83%
$ 173,004 $ 12,002
Jan 14, 5 AM $ 0.000018
+0.00%
$ 179,900 $ 11,998
Jan 14, 4 AM $ 0.000018
+3.98%
$ 179,900 $ 12,054
Jan 14, 3 AM $ 0.0000173
-3.83%
$ 173,109 $ 12,020
Jan 14, 2 AM $ 0.000018
+0.00%
$ 173,009 $ 11,975
Jan 14, 1 AM $ 0.000018
+3.98%
$ 179,900 $ 11,899
Jan 14, 12 AM $ 0.0000173
+0.00%
$ 173,009 $ 11,949
Jan 13, 11 PM $ 0.0000173
-3.78%
$ 173,009 $ 11,909
Jan 13, 10 PM $ 0.000018
+4.47%
$ 179,900 $ 11,887
Jan 13, 9 PM $ 0.0000172
+0.00%
$ 172,110 $ 11,945
Jan 13, 8 PM $ 0.0000172
-4.22%
$ 172,310 $ 11,967
Jan 13, 7 PM $ 0.0000173
-3.84%
$ 172,510 $ 11,968
Jan 13, 6 PM $ 0.0000179
+4.30%
$ 179,401 $ 12,015
Jan 13, 5 PM $ 0.0000172
-4.28%
$ 172,006 $ 11,889
Jan 13, 4 PM $ 0.000018
+0.00%
$ 179,700 $ 11,854
Jan 13, 3 PM $ 0.000018
+0.00%
$ 179,700 $ 12,012
Jan 13, 2 PM $ 0.000018
+0.00%
$ 179,700 $ 12,034
Jan 13, 1 PM $ 0.000018
+0.33%
$ 179,700 $ 12,019
Jan 13, 12 PM $ 0.0000179
-0.33%
$ 179,101 $ 12,047
Jan 13, 11 AM $ 0.000018
-0.06%
$ 179,700 $ 12,067