Olive Cash Historical Data

OLIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000282
+0.18%
$ -- $ 18
Apr 19, 2026 $ 0.000274
-0.41%
$ 19,635 $ 12
Apr 18, 2026 $ 0.00028
+0.00%
$ 20,027 $ 28
Apr 17, 2026 $ 0.00028
+0.00%
$ -- $ 15
Apr 16, 2026 $ 0.000277
+0.00%
$ 19,827 $ 20
Apr 15, 2026 $ 0.000274
+0.00%
$ 19,632 $ 3
Apr 14, 2026 $ 0.000272
+0.00%
$ 19,486 $ 19
Apr 13, 2026 $ 0.000269
+0.00%
$ 19,253 $ 14
Apr 12, 2026 $ 0.000264
-1.52%
$ -- $ 17
Apr 11, 2026 $ 0.00027
+0.00%
$ 19,341 $ 2
Apr 10, 2026 $ 0.000268
+0.01%
$ -- $ 10
Apr 9, 2026 $ 0.000273
+0.00%
$ 19,525 $ 9
Apr 8, 2026 $ 0.000271
-1.98%
$ 19,380 $ 6
Apr 7, 2026 $ 0.000277
+1.43%
$ 19,823 $ 24
Apr 6, 2026 $ 0.00027
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.000265
-0.73%
$ -- $ 6
Apr 3, 2026 $ 0.000267
+0.00%
$ -- $ 46
Apr 2, 2026 $ 0.000265
-3.96%
$ -- $ 41
Mar 31, 2026 $ 0.000275
+0.54%
$ -- $ 19
Mar 30, 2026 $ 0.000277
+1.36%
$ -- $ 31
Mar 29, 2026 $ 0.000273
-0.84%
$ 19,501 $ 21
Mar 28, 2026 $ 0.000277
-0.25%
$ 19,785 $ 25
Mar 27, 2026 $ 0.000278
-0.81%
$ -- $ 20
Mar 26, 2026 $ 0.000284
-1.96%
$ 20,350 $ 31
Mar 25, 2026 $ 0.000288
+0.00%
$ -- $ 17
Mar 24, 2026 $ 0.000288
+0.70%
$ -- $ 19
Mar 23, 2026 $ 0.000289
+0.71%
$ -- $ 34
Mar 22, 2026 $ 0.000284
-1.47%
$ 20,328 $ 22
Mar 21, 2026 $ 0.00029
+0.00%
$ 20,751 $ 1
Mar 19, 2026 $ 0.000289
-0.62%
$ -- $ 14
Mar 18, 2026 $ 0.000294
-2.57%
$ -- $ 22
Mar 17, 2026 $ 0.000301
-0.54%
$ -- $ 29
Mar 16, 2026 $ 0.000305
+0.91%
$ 21,851 $ 23
Mar 15, 2026 $ 0.000301
+1.49%
$ 21,532 $ 41
Mar 13, 2026 $ 0.000297
+0.91%
$ -- $ 46
Mar 12, 2026 $ 0.000293
+1.07%
$ -- $ 10
Mar 11, 2026 $ 0.000289
+1.75%
$ -- $ 3
Mar 10, 2026 $ 0.000359
+0.00%
$ -- $ 8
Mar 9, 2026 $ 0.000355
+2.77%
$ -- $ 16
Mar 8, 2026 $ 0.000343
+0.00%
$ -- $ 6
Mar 7, 2026 $ 0.000346
-1.01%
$ 24,749 $ 66
Mar 6, 2026 $ 0.000351
-1.85%
$ -- $ 36
Mar 5, 2026 $ 0.00036
-0.71%
$ -- $ 16
Mar 4, 2026 $ 0.000358
+1.42%
$ -- $ 43
Mar 3, 2026 $ 0.000352
+0.98%
$ -- $ 20
Mar 2, 2026 $ 0.000355
+1.90%
$ 25,424 $ 37
Mar 1, 2026 $ 0.000348
+0.58%
$ -- $ 19
Feb 28, 2026 $ 0.00034
+0.00%
$ 24,321 $ 59
Feb 27, 2026 $ 0.000346
-0.33%
$ -- $ 34
Feb 24, 2026 $ 0.000338
+0.00%
$ -- $ 45