Coinranking
Olive Cash Historical Data
OLIVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 11, 2026 | $0.000284 | -0.47% | ||
| Jun 10, 2026 | $0.000285 | +2.55% | ||
| Jun 9, 2026 | $0.000282 | +3.66% | ||
| Jun 7, 2026 | $0.00027 | +2.43% | ||
| Jun 6, 2026 | $0.000261 | +0.46% | ||
| Jun 5, 2026 | $0.000261 | -2.97% | ||
| Jun 4, 2026 | $0.000273 | -1.92% | ||
| Jun 3, 2026 | $0.000281 | -2.18% | ||
| Jun 2, 2026 | $0.000289 | -4.17% | ||
| Jun 1, 2026 | $0.000304 | -1.94% | ||
| May 31, 2026 | $0.000311 | -0.84% | ||
| May 30, 2026 | $0.000314 | +9.27% | ||
| May 29, 2026 | $0.000286 | +0.76% | ||
| May 28, 2026 | $0.000286 | -0.53% | ||
| May 27, 2026 | $0.000291 | +0.00% | ||
| May 26, 2026 | $0.000291 | -1.63% | ||
| May 25, 2026 | $0.000296 | +0.02% | ||
| May 24, 2026 | $0.000297 | +0.00% | ||
| May 23, 2026 | $0.000295 | +1.05% | ||
| May 22, 2026 | $0.000294 | +0.00% | ||
| May 21, 2026 | $0.000281 | -0.79% | ||
| May 20, 2026 | $0.000293 | +0.65% | ||
| May 19, 2026 | $0.000283 | +0.94% | ||
| May 18, 2026 | $0.000288 | -1.00% | ||
| May 17, 2026 | $0.000311 | +2.83% | ||
| May 16, 2026 | $0.000292 | -2.36% | ||
| May 15, 2026 | $0.000305 | +0.00% | ||
| May 14, 2026 | $0.000304 | +11.06% | ||
| May 13, 2026 | $0.00028 | +0.35% | ||
| May 12, 2026 | $0.000277 | -0.40% | ||
| May 11, 2026 | $0.000275 | +4.99% | ||
| May 10, 2026 | $0.000253 | -13.67% | ||
| May 9, 2026 | $0.000329 | +0.00% | ||
| May 8, 2026 | $0.000328 | +3.87% | ||
| May 7, 2026 | $0.00031 | +5.09% | ||
| May 6, 2026 | $0.000306 | +9.30% | ||
| May 5, 2026 | $0.0003 | +8.38% | ||
| May 4, 2026 | $0.000275 | -4.06% | ||
| Apr 29, 2026 | $0.000272 | +0.00% | ||
| Apr 25, 2026 | $0.000276 | -0.28% | ||
| Apr 24, 2026 | $0.000278 | -0.23% | ||
| Apr 23, 2026 | $0.000282 | +0.10% | ||
| Apr 22, 2026 | $0.000285 | +1.15% | ||
| Apr 21, 2026 | $0.000282 | +0.18% | ||
| Apr 19, 2026 | $0.000274 | -0.41% | ||
| Apr 18, 2026 | $0.00028 | +0.00% | ||
| Apr 17, 2026 | $0.00028 | +0.00% | ||
| Apr 16, 2026 | $0.000277 | +0.00% | ||
| Apr 15, 2026 | $0.000274 | +0.00% | ||
| Apr 14, 2026 | $0.000272 | +0.00% | ||