Olive Cash Historical Data

OLIVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000424
+0.07%
$ -- $ 56
Feb 17 $ 0.000454
-39.35%
$ -- $ 0
Feb 10 $ 0.000438
+1.23%
$ -- $ 38
Feb 3 $ 0.00042
+1.96%
$ -- $ 58
Jan 27 $ 0.000468
+0.85%
$ -- $ 64
Jan 20 $ 0.000477
-0.29%
$ 18,925 $ 85
Jan 13 $ 0.000484
-16.94%
$ 18,812 $ 549
Jan 6 $ 0.000491
+0.77%
$ 22,705 $ 146
Dec 30 $ 0.000514
+1.79%
$ 19,293 $ 86
Dec 23 $ 0.000528
+5.23%
$ 20,082 $ 350
Dec 16 $ 0.000515
-8.44%
$ 20,873 $ 218
Dec 9 $ 0.00183
+194.85%
$ 21,915 $ 393
Dec 2 $ 0.000623
+14.95%
$ 24,570 $ 53
Nov 25 $ 0.000542
+0.00%
$ 21,200 $ 0.1
Nov 18 $ 0.000512
+3.46%
$ -- $ 3
Nov 11 $ 0.000497
+0.03%
$ 19,638 $ 0
Nov 4 $ 0.000498
+3.37%
$ -- $ 20,104
Oct 28 $ 0.000483
+1.09%
$ 18,902 $ 163
Oct 21 $ 0.000501
+2.33%
$ 19,522 $ 865
Dec 18 $ 0.000323
-11.92%
$ -- $ 6,491
Download