Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olive Cash Historical Data

OLIVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14 $0.00056
-25.09%
$-- $1
Apr 7 $0.000405
+3.03%
$-- $0
Mar 31 $0.000485
+0.00%
$-- $10
Mar 24 $0.00043
-0.82%
$-- $5
Mar 17 $0.000428
+4.90%
$-- $25
Mar 10 $0.000382
-0.26%
$-- $63
Mar 3 $0.00041
+1.34%
$-- $40
Feb 24 $0.000424
+0.07%
$-- $56
Feb 17 $0.000454
-39.35%
$-- $0
Feb 10 $0.000438
+1.23%
$-- $38
Feb 3 $0.00042
+1.96%
$-- $58
Jan 27 $0.000468
+0.85%
$-- $64
Jan 20 $0.000477
-0.29%
$18,925 $85
Jan 13 $0.000484
-16.94%
$18,812 $549
Jan 6 $0.000491
+0.77%
$22,705 $146
Dec 30 $0.000514
+1.79%
$19,293 $86
Dec 23 $0.000528
+5.23%
$20,082 $350
Dec 16 $0.000515
-8.44%
$20,873 $218
Dec 9 $0.00183
+194.85%
$21,915 $393
Dec 2 $0.000623
+14.95%
$24,570 $53
Nov 25 $0.000542
+0.00%
$21,200 $0.1
Nov 18 $0.000512
+3.46%
$-- $3
Nov 11 $0.000497
+0.03%
$19,638 $0
Nov 4 $0.000498
+3.37%
$-- $20,104
Oct 28 $0.000483
+1.09%
$18,902 $163
Oct 21 $0.000501
+2.33%
$19,522 $865
Dec 18 $0.000323
-11.92%
$-- $6,491
Download