Coinranking
Olive Cash Historical Data
OLIVE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 12, 2025 | $0.000577 | +14.45% | ||
| Jan 11, 2025 | $0.000491 | -2.81% | ||
| Jan 10, 2025 | $0.000509 | +1.73% | ||
| Jan 9, 2025 | $0.000516 | -3.30% | ||
| Jan 8, 2025 | $0.000534 | +1.64% | ||
| Jan 7, 2025 | $0.000508 | -2.49% | ||
| Jan 6, 2025 | $0.000518 | +6.34% | ||
| Jan 5, 2025 | $0.00049 | -2.20% | ||
| Jan 4, 2025 | $0.000514 | -3.04% | ||
| Jan 3, 2025 | $0.000528 | +3.08% | ||
| Jan 2, 2025 | $0.000526 | +4.92% | ||
| Jan 1, 2025 | $0.000518 | +0.19% | ||
| Dec 31, 2024 | $0.000517 | -0.09% | ||
| Dec 30, 2024 | $0.000504 | -0.19% | ||
| Dec 29, 2024 | $0.00051 | -3.02% | ||
| Dec 28, 2024 | $0.000528 | +4.02% | ||
| Dec 27, 2024 | $0.000514 | +2.72% | ||
| Dec 26, 2024 | $0.000502 | -2.45% | ||
| Dec 25, 2024 | $0.000517 | -2.99% | ||
| Dec 24, 2024 | $0.000529 | -2.22% | ||
| Dec 23, 2024 | $0.000546 | +8.81% | ||
| Dec 22, 2024 | $0.000531 | +3.54% | ||
| Dec 21, 2024 | $0.000515 | -3.20% | ||
| Dec 20, 2024 | $0.00053 | +0.41% | ||
| Dec 19, 2024 | $0.000528 | -3.28% | ||
| Dec 18, 2024 | $0.000546 | -2.56% | ||
| Dec 17, 2024 | $0.000566 | +2.35% | ||
| Dec 16, 2024 | $0.000566 | +0.58% | ||
| Dec 15, 2024 | $0.00056 | -69.81% | ||
| Dec 14, 2024 | $0.00183 | +202.82% | ||
| Dec 13, 2024 | $0.000602 | +1.19% | ||
| Dec 12, 2024 | $0.00059 | -0.50% | ||
| Dec 11, 2024 | $0.000592 | +3.85% | ||
| Dec 10, 2024 | $0.000561 | -2.44% | ||
| Dec 9, 2024 | $0.000578 | -6.75% | ||
| Dec 8, 2024 | $0.000628 | +0.71% | ||
| Dec 7, 2024 | $0.000623 | +2.66% | ||
| Dec 6, 2024 | $0.000602 | +0.19% | ||
| Dec 2, 2024 | $0.000542 | +0.00% | ||
| Dec 1, 2024 | $0.000542 | +0.00% | ||
| Nov 24, 2024 | $0.00052 | +1.21% | ||
| Nov 23, 2024 | $0.000512 | +4.64% | ||
| Nov 22, 2024 | $0.000478 | -0.60% | ||
| Nov 21, 2024 | $0.000481 | -1.38% | ||
| Nov 20, 2024 | $0.000488 | +1.50% | ||
| Nov 19, 2024 | $0.000486 | -0.99% | ||
| Nov 18, 2024 | $0.000495 | +0.00% | ||
| Nov 17, 2024 | $0.000502 | +1.53% | ||
| Nov 16, 2024 | $0.000497 | +0.00% | ||
| Nov 15, 2024 | $0.000497 | -0.07% | ||