Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olive Cash Historical Data

OLIVE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2024 $0.000497
-0.13%
$19,459 $0
Nov 13, 2024 $0.000498
+0.23%
$19,484 $0
Nov 10, 2024 $0.000496
-0.23%
$-- $0
Nov 9, 2024 $0.000498
+3.87%
$19,494 $0
Nov 8, 2024 $0.00048
-0.13%
$18,783 $0
Nov 7, 2024 $0.000478
+1.53%
$18,697 $10
Nov 6, 2024 $0.000471
+0.53%
$18,421 $0
Nov 5, 2024 $0.000457
-4.23%
$17,890 $20,044
Nov 4, 2024 $0.000482
+0.01%
$-- $49
Nov 3, 2024 $0.000483
-4.12%
$18,902 $50
Nov 2, 2024 $0.000498
+1.15%
$19,272 $4
Nov 1, 2024 $0.000492
+1.31%
$19,029 $36
Oct 31, 2024 $0.000488
-3.20%
$18,896 $12
Oct 30, 2024 $0.000506
-1.15%
$19,583 $21
Oct 29, 2024 $0.000518
+3.84%
$20,052 $8
Oct 28, 2024 $0.000511
+6.95%
$19,762 $32
Oct 27, 2024 $0.000505
+2.21%
$19,522 $13
Oct 26, 2024 $0.000501
+2.33%
$19,369 $865
Dec 24, 2023 $0.000321
-0.58%
$-- $3,081
Dec 23, 2023 $0.000323
-11.92%
$9,894 $6,491
Download