Bros and Gains Historical Data

BAGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.104
-0.31%
$ 10.38 million $ 14
Mar 4, 8 PM $ 0.104
+0.00%
$ 10.43 million $ 14
Mar 4, 7 PM $ 0.104
+0.00%
$ 10.4 million $ 13
Mar 4, 9 AM $ 0.103
+0.11%
$ 10.28 million $ 3
Mar 4, 8 AM $ 0.103
+0.70%
$ 10.25 million $ 1
Mar 3, 11 PM $ 0.103
+0.00%
$ 10.25 million $ 1
Mar 3, 10 PM $ 0.102
+0.00%
$ -- $ 0
Mar 3, 9 PM $ 0.102
+0.00%
$ 10.16 million $ 0
Mar 1, 4 AM $ 0.102
+0.00%
$ 10.2 million $ 3
Feb 25, 5 PM $ 0.104
+0.00%
$ 10.39 million $ 0
Feb 23, 6 PM $ 0.0994
-0.61%
$ 9.94 million $ 5
Feb 23, 1 AM $ 0.101
+0.00%
$ 10.07 million $ 6
Feb 22, 6 PM $ 0.101
+0.38%
$ 10.13 million $ 1
Feb 22, 10 AM $ 0.101
+0.00%
$ 10.08 million $ 1
Jan 31, 8 PM $ 0.0994
-1.05%
$ 9.94 million $ 2
Jan 31, 1 PM $ 0.101
+0.00%
$ 10.12 million $ 1
Jan 30, 3 AM $ 0.1
-0.48%
$ 10.01 million $ 28
Jan 30, 2 AM $ 0.101
+0.28%
$ 10.07 million $ 31
Jan 27, 12 PM $ 0.1
+0.00%
$ 10.03 million $ 6
Jan 26, 10 AM $ 0.1
+1.13%
$ 10.04 million $ 4
Jan 21, 9 AM $ 0.1
+0.03%
$ 10.01 million $ 0
Jan 7, 9 AM $ 0.0983
+16.29%
$ 9.83 million $ 752
Jan 6, 11 PM $ 0.178
+77.00%
$ 17.83 million $ 455
Nov 5, 10 AM $ 0.101
+0.06%
$ -- $ 93
Download