Bros and Gains Historical Data

BAGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.104
-0.31%
$10.38 million $14
Mar 4, 8 PM $0.104
+0.00%
$10.43 million $14
Mar 4, 7 PM $0.104
+0.00%
$10.4 million $13
Mar 4, 9 AM $0.103
+0.11%
$10.28 million $3
Mar 4, 8 AM $0.103
+0.70%
$10.25 million $1
Mar 3, 11 PM $0.103
+0.00%
$10.25 million $1
Mar 3, 10 PM $0.102
+0.00%
$-- $0
Mar 3, 9 PM $0.102
+0.00%
$10.16 million $0
Mar 1, 4 AM $0.102
+0.00%
$10.2 million $3
Feb 25, 5 PM $0.104
+0.00%
$10.39 million $0
Feb 23, 6 PM $0.0994
-0.61%
$9.94 million $5
Feb 23, 1 AM $0.101
+0.00%
$10.07 million $6
Feb 22, 6 PM $0.101
+0.38%
$10.13 million $1
Feb 22, 10 AM $0.101
+0.00%
$10.08 million $1
Download