Happy Burger Historical Data

HPBT
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₉115
+0.05%
$-- $1
Aug 14, 2026 $0.0₉113
+0.00%
$-- $5
Aug 13, 2026 $0.0₉114
-2.63%
$-- $1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₅986
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₂105
-82.91%
$-- $0
Jul 27, 2026 $0.0₁₀145
-9.16%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₃338
+0.00%
$-- $0
Jul 15, 2026 $0.0₁₀73
+0.00%
$-- $0
Jul 14, 2026 $0.0₉111
+1.58%
$-- $7
Jul 12, 2026 $0.0₉159
+0.00%
$-- $28
Jul 11, 2026 $0.0₉115
+14.16%
$-- $0
Jul 10, 2026 $0.0₉106
+0.00%
$-- $0
Jul 8, 2026 $0.0₉106
+0.12%
$-- $6
Jul 7, 2026 $0.0₉109
+0.00%
$-- $1
Jun 27, 2026 $0.0₉154
+7.22%
$-- $134
Jun 22, 2026 $0.0₉107
+0.00%
$-- $36
Jun 18, 2026 $0.0₉129
+0.00%
$-- $50
Jun 17, 2026 $0.0₉217
+92.59%
$-- $554
Jun 16, 2026 $0.0₉214
+82.44%
$-- $323
Jun 12, 2026 $0.0₉105
+0.32%
$-- $43
Jun 9, 2026 $0.0₉133
+1.35%
$-- $220
Jun 8, 2026 $0.0₉118
+5.35%
$-- $383
Jun 7, 2026 $0.0₉172
+12.53%
$-- $226
Jun 6, 2026 $0.0₉16
-2.58%
$-- $2,134
Jun 5, 2026 $0.0₉767
+0.00%
$-- $14
Jun 4, 2026 $0.0₉837
-0.43%
$-- $884
Jun 3, 2026 $0.0₉891
-58.88%
$-- $1,351
Jun 2, 2026 $0.0₈217
+9.16%
$-- $1,619
Jun 1, 2026 $0.0₈204
+1.24%
$-- $324
May 31, 2026 $0.0₈213
+11.23%
$-- $818
May 30, 2026 $0.0₈189
+5.18%
$-- $2,876
Download