Happy Burger Historical Data

HPBT
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0
--%
$-- $0
Aug 15, 8 PM $0.0₉115
+0.00%
$-- $1
Aug 15, 12 PM $0.0₉115
+0.00%
$-- $0
Aug 14, 4 PM $0.0₉113
+0.00%
$-- $5
Aug 13, 7 PM $0.0₉114
+0.00%
$-- $1
Aug 13, 11 AM $0.0₉117
+0.00%
$-- $1
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 3 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Jul 31, 3 PM $0
--%
$-- $0.0₈1
Jul 30, 2 AM $0.0₁₅986
+0.00%
$-- $0
Jul 28, 5 PM $0.0₁₂105
+0.00%
$-- $0
Jul 28, 9 AM $0.0₁₂614
+0.00%
$-- $0
Jul 27, 7 PM $0.0₁₀145
-9.16%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 17, 7 PM $0.0₁₃338
+0.00%
$-- $0
Jul 15, 6 PM $0.0₁₀73
+0.00%
$-- $0
Jul 14, 4 AM $0.0₉111
+1.58%
$-- $7
Jul 12, 2 PM $0.0₉159
+0.00%
$-- $28
Jul 11, 6 PM $0.0₉115
+0.00%
$-- $0
Jul 11, 8 AM $0.0₉101
+0.00%
$-- $0
Jul 10, 9 AM $0.0₉106
+0.00%
$-- $0
Jul 8, 8 AM $0.0₉106
+0.00%
$-- $6
Jul 8, 6 AM $0.0₉106
+0.00%
$-- $0
Jul 7, 6 AM $0.0₉109
+0.00%
$-- $1
Jun 27, 2 PM $0.0₉154
-8.42%
$-- $134
Jun 27, 1 PM $0.0₉17
+18.45%
$-- $101
Jun 22, 8 PM $0.0₉107
+0.00%
$-- $36
Jun 18, 10 AM $0.0₉129
+0.00%
$-- $50
Jun 17, 4 AM $0.0₉217
+92.59%
$-- $554
Jun 16, 5 PM $0.0₉214
+82.44%
$-- $323
Jun 12, 7 PM $0.0₉105
+0.00%
$-- $43
Jun 12, 12 PM $0.0₉105
+0.53%
$-- $37
Jun 9, 6 AM $0.0₉133
+0.00%
$-- $220
Jun 9, 5 AM $0.0₉131
+0.24%
$-- $218
Jun 8, 10 AM $0.0₉118
+0.00%
$-- $383
Jun 8, 9 AM $0.0₉112
+0.00%
$-- $370
Jun 7, 10 PM $0.0₉172
+0.00%
$-- $226
Jun 7, 9 PM $0.0₉19
+0.00%
$-- $185
Jun 7, 4 PM $0.0₉19
+2.78%
$-- $176
Jun 7, 2 PM $0.0₉179
-6.22%
$-- $151
Jun 7, 1 PM $0.0₉186
+21.07%
$-- $77
Jun 6, 12 PM $0.0₉16
+0.00%
$-- $2,134
Jun 6, 11 AM $0.0₉162
-1.79%
$-- $2,130
Jun 6, 2 AM $0.0₉165
+0.00%
$-- $2,139
Jun 5, 5 PM $0.0₉767
+0.00%
$-- $14
Jun 4, 2 PM $0.0₉837
+0.47%
$-- $884
Jun 4, 4 AM $0.0₉84
+0.00%
$-- $1,193
Jun 3, 10 PM $0.0₉891
+0.00%
$-- $1,351
Download