Happy Burger Historical Data

HPBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0₉894
+0.02%
$-- $2,707
Jun 3, 5 PM $0.0₉895
-0.86%
$-- $2,686
Jun 3, 4 PM $0.0₉954
-45.28%
$-- $2,638
Jun 3, 3 PM $0.0₈178
-6.98%
$-- $1,994
Jun 3, 2 PM $0.0₈197
-8.55%
$-- $1,875
Jun 3, 1 PM $0.0₈216
+0.08%
$-- $1,747
Jun 3, 9 AM $0.0₈219
-3.13%
$-- $1,827
Jun 3, 6 AM $0.0₈223
+0.97%
$-- $1,759
Jun 3, 5 AM $0.0₈217
+2.25%
$-- $1,744
Jun 3, 4 AM $0.0₈212
+0.00%
$-- $1,657
Jun 3, 12 AM $0.0₈217
+0.00%
$-- $1,635
Jun 2, 11 PM $0.0₈217
+0.16%
$-- $1,619
Jun 2, 10 PM $0.0₈215
+8.00%
$-- $1,592
Jun 2, 9 PM $0.0₈25
+0.84%
$-- $1,046
Jun 2, 8 PM $0.0₈251
+25.40%
$-- $1,013
Jun 2, 7 PM $0.0₈198
+13.41%
$-- $468
Jun 2, 1 PM $0.0₈182
+0.00%
$-- $273
Jun 2, 12 PM $0.0₈184
+0.00%
$-- $270
Jun 2, 11 AM $0.0₈189
+0.33%
$-- $276
Jun 2, 5 AM $0.0₈199
+0.00%
$-- $278
Jun 1, 8 PM $0.0₈204
+0.00%
$-- $324
Jun 1, 6 PM $0.0₈204
+1.00%
$-- $376
Jun 1, 2 PM $0.0₈213
+0.00%
$-- $559
Jun 1, 11 AM $0.0₈213
+0.00%
$-- $560
Jun 1, 10 AM $0.0₈214
+0.00%
$-- $571
Jun 1, 7 AM $0.0₈201
+0.00%
$-- $658
May 31, 8 PM $0.0₈213
+0.00%
$-- $818
May 31, 7 PM $0.0₈218
-6.39%
$-- $782
May 31, 4 PM $0.0₈235
+13.63%
$-- $833
May 31, 3 PM $0.0₈212
+0.00%
$-- $673
May 31, 12 PM $0.0₈206
+0.21%
$-- $1,005
May 31, 11 AM $0.0₈207
+0.00%
$-- $1,023
May 31, 10 AM $0.0₈205
+7.74%
$-- $1,030
May 31, 9 AM $0.0₈192
+0.00%
$-- $963
May 31, 7 AM $0.0₈196
+0.00%
$-- $1,255
May 31, 3 AM $0.0₈199
+0.00%
$-- $1,738
May 31, 12 AM $0.0₈191
-0.07%
$-- $2,735
May 30, 11 PM $0.0₈189
+0.00%
$-- $2,876
May 30, 10 PM $0.0₈189
-3.29%
$-- $29,859
May 30, 9 PM $0.0₈195
-1.31%
$-- $31,824
May 30, 6 PM $0.0₈195
-0.94%
$-- $31,369
May 30, 4 PM $0.0₈216
+4.14%
$-- $31,083
May 30, 3 PM $0.0₈199
+3.07%
$-- $30,188
May 30, 2 PM $0.0₈192
-2.82%
$-- $29,664
May 30, 1 PM $0.0₈213
-0.31%
$-- $29,300
May 30, 12 PM $0.0₈211
-2.25%
$-- $29,172
May 30, 11 AM $0.0₈216
+1.91%
$-- $29,127
May 30, 10 AM $0.0₈215
-2.47%
$-- $29,145
May 30, 9 AM $0.0₈224
+0.69%
$-- $28,983
May 30, 8 AM $0.0₈223
+17.82%
$-- $28,904