Skibidi Toilet Historical Data

SKIBIDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0000114
+0.00%
$ -- $ 1,060
Jun 13, 10 PM $ 0.0000114
-0.23%
$ 11,318 $ 1,095
Jun 13, 7 PM $ 0.0000113
+0.00%
$ 11,183 $ 1,312
Jun 13, 5 PM $ 0.0000105
+0.00%
$ 10,433 $ 1,641
Jun 13, 4 PM $ 0.0000105
-6.21%
$ 10,420 $ 1,649
Jun 13, 3 PM $ 0.0000113
-3.82%
$ 11,243 $ 1,578
Jun 13, 2 PM $ 0.0000121
+0.37%
$ 12,034 $ 1,486
Jun 13, 1 PM $ 0.0000121
-0.10%
$ 12,064 $ 1,619
Jun 13, 11 AM $ 0.0000122
+0.00%
$ 12,094 $ 1,921
Jun 13, 9 AM $ 0.0000124
+0.00%
$ 12,281 $ 3,638
Jun 13, 8 AM $ 0.0000124
+8.00%
$ 12,276 $ 4,482
Jun 13, 6 AM $ 0.0000114
+0.00%
$ 11,291 $ 5,399
Jun 13, 4 AM $ 0.0000116
-0.43%
$ 11,513 $ 5,406
Jun 13, 3 AM $ 0.0000116
-0.55%
$ 11,562 $ 5,549
Jun 13, 1 AM $ 0.0000117
+0.00%
$ 11,601 $ 5,576
Jun 13, 12 AM $ 0.0000117
+0.17%
$ 11,601 $ 5,651
Jun 12, 11 PM $ 0.0000118
+0.00%
$ 11,684 $ 5,635
Jun 12, 10 PM $ 0.0000118
+0.78%
$ 11,682 $ 5,656
Jun 12, 9 PM $ 0.0000117
-0.47%
$ 11,601 $ 5,647
Jun 12, 8 PM $ 0.0000118
+0.00%
$ 11,746 $ 7,410
Jun 12, 7 PM $ 0.0000118
-4.25%
$ 11,755 $ 7,446
Jun 12, 6 PM $ 0.0000124
+0.56%
$ 12,299 $ 7,599
Jun 12, 5 PM $ 0.0000125
-4.23%
$ 12,405 $ 7,636
Jun 12, 4 PM $ 0.000013
+0.05%
$ 12,937 $ 7,283
Jun 12, 3 PM $ 0.0000132
+0.69%
$ 13,088 $ 7,269
Jun 12, 2 PM $ 0.0000133
-2.97%
$ 13,223 $ 7,301
Jun 12, 1 PM $ 0.0000138
+9.32%
$ 13,677 $ 7,478
Jun 12, 6 AM $ 0.0₅932
+0.00%
$ 9,252 $ 1,714
Jun 12, 4 AM $ 0.0₅959
-0.05%
$ 9,524 $ 1,684
Jun 12, 3 AM $ 0.0₅958
+0.00%
$ 9,513 $ 1,634
Jun 12, 2 AM $ 0.0₅953
+0.00%
$ 9,461 $ 1,629
Jun 12, 1 AM $ 0.0₅982
+0.00%
$ 9,751 $ 1,624
Jun 11, 11 PM $ 0.0₅984
-1.83%
$ 9,766 $ 1,600
Jun 11, 10 PM $ 0.0000101
+0.02%
$ 10,037 $ 1,585
Jun 11, 9 PM $ 0.0000101
-3.23%
$ 10,000 $ 1,563
Jun 11, 8 PM $ 0.0000104
+20.47%
$ 10,329 $ 1,500
Jun 11, 6 PM $ 0.0₅84
+0.31%
$ 8,341 $ 60
Jun 11, 5 PM $ 0.0₅837
+1.05%
$ 8,315 $ 60
Jun 11, 3 PM $ 0.0₅82
-0.55%
$ 8,142 $ 49
Jun 11, 2 PM $ 0.0₅825
+0.00%
$ 8,190 $ 32
Jun 11, 1 PM $ 0.0₅825
+0.34%
$ 8,193 $ 29
Jun 11, 10 AM $ 0.0₅803
+0.22%
$ 7,973 $ 36
Jun 11, 4 AM $ 0.0₅797
+0.00%
$ 7,918 $ 25
Jun 10, 10 PM $ 0.0₅768
+0.07%
$ 7,629 $ 66
Jun 10, 5 PM $ 0.0₅785
-0.31%
$ 7,792 $ 67
Jun 10, 4 PM $ 0.0₅787
-0.70%
$ 7,814 $ 65
Jun 10, 3 PM $ 0.0₅795
+0.79%
$ 7,893 $ 65
Jun 10, 7 AM $ 0.0₅778
+0.00%
$ 7,725 $ 363
Jun 10, 6 AM $ 0.0₅779
+0.05%
$ 7,731 $ 362
Jun 9, 6 PM $ 0.0₅785
+0.00%
$ -- $ 790