BuckHathCoin Historical Data

BHIG Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0308
-4.28%
$ 6.17 million $ 327
May 15, 2023 $ 0.0322
+6.52%
$ 6.44 million $ 606
May 14, 2023 $ 0.0302
-3.01%
$ 6.04 million $ 380
May 13, 2023 $ 0.0312
+4.53%
$ 6.24 million $ 499
May 12, 2023 $ 0.0298
+4.77%
$ 5.96 million $ 424
May 11, 2023 $ 0.0285
-18.96%
$ 5.69 million $ 561
May 10, 2023 $ 0.0351
-1.03%
$ 7.03 million $ 360
May 9, 2023 $ 0.0307
+13.30%
$ 6.15 million $ 246
May 8, 2023 $ 0.0271
-23.65%
$ 5.43 million $ 291
May 7, 2023 $ 0.0356
-3.23%
$ 7.11 million $ 473
May 6, 2023 $ 0.0368
+30.43%
$ 7.35 million $ 594
May 5, 2023 $ 0.0376
+24.99%
$ 7.53 million $ 376
May 4, 2023 $ 0.0347
+9.12%
$ 6.94 million $ 407
May 3, 2023 $ 0.0318
+2.23%
$ 6.35 million $ 525
May 2, 2023 $ 0.0311
+5.31%
$ 6.22 million $ 360
May 1, 2023 $ 0.0295
-7.06%
$ 5.91 million $ 301
Apr 30, 2023 $ 0.0318
+16.15%
$ 6.36 million $ 306
Apr 29, 2023 $ 0.0274
-16.97%
$ 5.47 million $ 559
Apr 28, 2023 $ 0.033
+4.48%
$ 6.59 million $ 562
Apr 27, 2023 $ 0.0316
-8.27%
$ 6.31 million $ 472
Apr 26, 2023 $ 0.0344
+7.37%
$ 6.87 million $ 435
Apr 25, 2023 $ 0.032
+4.65%
$ 6.41 million $ 380
Apr 24, 2023 $ 0.0306
-4.75%
$ 6.12 million $ 477
Apr 23, 2023 $ 0.0322
+8.84%
$ 6.43 million $ 699
Apr 22, 2023 $ 0.0296
-0.66%
$ 5.91 million $ 552
Apr 21, 2023 $ 0.0298
-2.09%
$ 5.95 million $ 415
Apr 20, 2023 $ 0.0304
+1.03%
$ 6.07 million $ 440
Apr 19, 2023 $ 0.0301
-22.70%
$ 6.02 million $ 488
Apr 18, 2023 $ 0.0389
+29.71%
$ 7.79 million $ 274
Apr 17, 2023 $ 0.0354
+0.83%
$ 7.08 million $ 398
Apr 16, 2023 $ 0.0351
-9.28%
$ 7.02 million $ 491
Apr 15, 2023 $ 0.0386
+20.57%
$ 7.73 million $ 657
Apr 14, 2023 $ 0.0321
-11.29%
$ 6.41 million $ 703
Apr 13, 2023 $ 0.0382
+15.14%
$ 7.64 million $ 455
Apr 12, 2023 $ 0.0332
-5.42%
$ 6.64 million $ 326
Apr 11, 2023 $ 0.0351
-1.47%
$ 7.02 million $ 512
Apr 10, 2023 $ 0.0356
+10.36%
$ 7.12 million $ 585
Apr 9, 2023 $ 0.0323
-4.00%
$ 6.46 million $ 454
Apr 8, 2023 $ 0.0335
+6.83%
$ 6.71 million $ 207
Apr 7, 2023 $ 0.0314
-1.16%
$ 6.28 million $ 462
Apr 6, 2023 $ 0.0317
-3.00%
$ 6.35 million $ 390
Apr 5, 2023 $ 0.0327
-0.03%
$ 6.54 million $ 333
Apr 4, 2023 $ 0.0327
+2.20%
$ 6.54 million $ 406
Apr 3, 2023 $ 0.032
-1.43%
$ 6.4 million $ 450
Apr 2, 2023 $ 0.0325
-0.17%
$ 6.49 million $ 452
Apr 1, 2023 $ 0.0325
-10.90%
$ 6.5 million $ 471
Mar 31, 2023 $ 0.0294
-6.30%
$ 5.89 million $ 658
Mar 30, 2023 $ 0.0339
+3.89%
$ 6.78 million $ 359
Mar 29, 2023 $ 0.0324
+6.72%
$ 6.47 million $ 304
Mar 28, 2023 $ 0.0328
+5.81%
$ 6.55 million $ 388