Coinranking
BuckHathCoin Historical Data
BHIG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2023 | $0.031 | -7.18% | ||
| Mar 26, 2023 | $0.0334 | +1.84% | ||
| Mar 25, 2023 | $0.0327 | -3.90% | ||
| Mar 24, 2023 | $0.0341 | +0.96% | ||
| Mar 23, 2023 | $0.0338 | +9.17% | ||
| Mar 22, 2023 | $0.0309 | -10.74% | ||
| Mar 21, 2023 | $0.0347 | +7.99% | ||
| Mar 20, 2023 | $0.0321 | +9.30% | ||
| Mar 19, 2023 | $0.0292 | -7.12% | ||
| Mar 18, 2023 | $0.0315 | -2.83% | ||
| Mar 17, 2023 | $0.0323 | +7.51% | ||
| Mar 16, 2023 | $0.0301 | -0.79% | ||
| Mar 15, 2023 | $0.0303 | +5.39% | ||
| Mar 14, 2023 | $0.0287 | +5.93% | ||
| Mar 13, 2023 | $0.0271 | -0.72% | ||
| Mar 12, 2023 | $0.0277 | +19.36% | ||
| Mar 11, 2023 | $0.0233 | +6.57% | ||
| Mar 10, 2023 | $0.0218 | -7.92% | ||
| Mar 9, 2023 | $0.0236 | -14.60% | ||
| Mar 8, 2023 | $0.0277 | +17.71% | ||
| Mar 7, 2023 | $0.0235 | -12.00% | ||
| Mar 6, 2023 | $0.0267 | -5.50% | ||
| Mar 5, 2023 | $0.0283 | +23.82% | ||
| Mar 4, 2023 | $0.0229 | -5.54% | ||
| Mar 3, 2023 | $0.0283 | +4.87% | ||
| Mar 2, 2023 | $0.027 | -3.06% | ||
| Mar 1, 2023 | $0.0279 | -3.12% | ||
| Feb 28, 2023 | $0.0287 | +2.83% | ||
| Feb 27, 2023 | $0.0279 | +6.93% | ||
| Feb 26, 2023 | $0.0261 | -8.10% | ||
| Feb 25, 2023 | $0.0285 | -3.35% | ||
| Feb 24, 2023 | $0.0294 | +17.19% | ||
| Feb 23, 2023 | $0.0251 | -0.79% | ||
| Feb 22, 2023 | $0.0253 | -9.16% | ||
| Feb 21, 2023 | $0.0279 | -9.43% | ||
| Feb 20, 2023 | $0.0308 | +18.89% | ||
| Feb 19, 2023 | $0.0259 | -7.26% | ||
| Feb 18, 2023 | $0.0302 | -7.76% | ||
| Feb 17, 2023 | $0.0327 | +23.00% | ||
| Feb 16, 2023 | $0.0267 | -14.80% | ||
| Feb 15, 2023 | $0.0313 | +19.34% | ||
| Feb 14, 2023 | $0.0262 | -1.18% | ||
| Feb 13, 2023 | $0.0266 | +15.80% | ||
| Feb 12, 2023 | $0.0229 | -15.33% | ||
| Feb 11, 2023 | $0.0271 | -7.26% | ||
| Feb 10, 2023 | $0.0292 | +30.95% | ||
| Feb 9, 2023 | $0.0223 | -27.94% | ||
| Feb 8, 2023 | $0.0234 | -0.37% | ||
| Feb 7, 2023 | $0.0281 | -4.52% | ||
| Feb 6, 2023 | $0.0294 | +25.62% | ||