Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuckHathCoin Historical Data

BHIG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.0203
+16.83%
$4.05 million $377
Dec 16, 2022 $0.0173
-20.17%
$3.47 million $185
Dec 15, 2022 $0.0217
+21.77%
$4.34 million $401
Dec 14, 2022 $0.0178
-0.84%
$3.56 million $280
Dec 13, 2022 $0.0179
+0.34%
$3.59 million $304
Dec 12, 2022 $0.0179
+5.65%
$3.58 million $282
Dec 11, 2022 $0.017
-11.69%
$3.39 million $310
Dec 10, 2022 $0.0192
+4.66%
$3.84 million $269
Dec 9, 2022 $0.0183
+16.93%
$3.66 million $353
Dec 8, 2022 $0.0157
-20.33%
$3.14 million $235
Dec 7, 2022 $0.0197
-6.11%
$3.94 million $295
Dec 6, 2022 $0.021
+3.14%
$4.2 million $374
Dec 5, 2022 $0.0204
+6.23%
$4.07 million $244
Dec 4, 2022 $0.0192
-5.40%
$3.84 million $377
Dec 3, 2022 $0.0203
-10.62%
$4.06 million $433
Dec 2, 2022 $0.0227
+16.41%
$4.54 million $372
Dec 1, 2022 $0.0195
-0.26%
$3.9 million $238
Nov 30, 2022 $0.0196
+14.26%
$3.91 million $403
Nov 29, 2022 $0.0171
-9.83%
$3.42 million $327
Nov 28, 2022 $0.019
-1.08%
$3.79 million $289
Nov 27, 2022 $0.0192
-13.28%
$3.83 million $236
Nov 26, 2022 $0.0221
+1.30%
$4.42 million $201
Nov 25, 2022 $0.0218
+10.37%
$4.36 million $135
Nov 24, 2022 $0.0197
+14.51%
$3.95 million $421
Nov 23, 2022 $0.0172
-4.22%
$3.44 million $200
Nov 22, 2022 $0.0179
+10.31%
$3.59 million $352
Nov 21, 2022 $0.0162
+6.47%
$3.25 million $235
Nov 20, 2022 $0.0153
-22.84%
$3.07 million $295
Nov 19, 2022 $0.0199
+17.92%
$3.97 million $402
Nov 18, 2022 $0.0168
-5.74%
$3.37 million $287
Nov 17, 2022 $0.0179
-13.49%
$3.57 million $195
Nov 16, 2022 $0.0207
+6.47%
$4.13 million $270
Nov 15, 2022 $0.0194
+9.44%
$3.88 million $275
Nov 14, 2022 $0.0177
+6.39%
$3.55 million $222
Nov 13, 2022 $0.0167
-24.74%
$3.34 million $280
Nov 12, 2022 $0.0222
+36.23%
$4.43 million $329
Nov 11, 2022 $0.0163
-17.43%
$3.26 million $268
Nov 10, 2022 $0.0197
+5.52%
$3.94 million $157
Nov 9, 2022 $0.0186
-25.71%
$3.72 million $383
Nov 8, 2022 $0.025
-5.85%
$5 million $215
Nov 7, 2022 $0.0266
+21.54%
$5.31 million $457
Nov 6, 2022 $0.0218
-18.71%
$4.37 million $370
Nov 5, 2022 $0.0269
-0.85%
$5.37 million $411
Nov 4, 2022 $0.0271
+25.20%
$5.42 million $375
Nov 3, 2022 $0.0216
-7.34%
$4.33 million $295
Nov 2, 2022 $0.0234
-15.44%
$4.67 million $258
Nov 1, 2022 $0.0276
+31.06%
$5.53 million $287
Oct 31, 2022 $0.0211
-6.13%
$4.22 million $317
Oct 30, 2022 $0.0225
+3.82%
$4.49 million $355
Oct 29, 2022 $0.0217
-0.83%
$4.33 million $204