Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuckHathCoin Historical Data

BHIG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2022 $0.0219
-19.08%
$4.37 million $394
Oct 27, 2022 $0.027
+35.20%
$5.4 million $227
Oct 26, 2022 $0.0199
-26.50%
$3.99 million $212
Oct 25, 2022 $0.0271
+22.02%
$5.43 million $386
Oct 24, 2022 $0.0222
-2.85%
$4.45 million $308
Oct 23, 2022 $0.0229
-7.02%
$4.58 million $344
Oct 22, 2022 $0.0246
+6.03%
$4.92 million $325
Oct 21, 2022 $0.0232
+14.93%
$4.64 million $313
Oct 20, 2022 $0.0202
-13.51%
$4.04 million $265
Oct 19, 2022 $0.0234
+0.72%
$4.67 million $387
Oct 18, 2022 $0.0232
+17.51%
$4.64 million $269
Oct 17, 2022 $0.0197
+12.60%
$3.95 million $154
Oct 16, 2022 $0.0175
-27.59%
$3.51 million $331
Oct 15, 2022 $0.0242
+31.39%
$4.84 million $200
Oct 14, 2022 $0.0184
-2.11%
$3.68 million $228
Oct 13, 2022 $0.0188
-22.70%
$3.76 million $396
Oct 12, 2022 $0.0243
-0.15%
$4.87 million $220
Oct 11, 2022 $0.0244
+26.14%
$4.87 million $421
Oct 10, 2022 $0.0193
-19.77%
$3.87 million $299
Oct 9, 2022 $0.0241
+41.06%
$4.82 million $406
Oct 8, 2022 $0.0171
-2.78%
$3.42 million $361
Oct 7, 2022 $0.0176
-20.61%
$3.52 million $305
Oct 6, 2022 $0.0221
+18.08%
$4.43 million $441
Oct 5, 2022 $0.0188
-24.46%
$3.75 million $397
Oct 4, 2022 $0.0248
+10.02%
$4.96 million $159
Oct 3, 2022 $0.0226
+22.17%
$4.51 million $455
Oct 2, 2022 $0.0185
+8.74%
$3.7 million $271
Oct 1, 2022 $0.017
-33.18%
$3.4 million $253
Sep 30, 2022 $0.0255
-3.58%
$5.09 million $179
Sep 29, 2022 $0.0264
+3.75%
$5.28 million $344
Sep 28, 2022 $0.0255
+20.03%
$5.09 million $223
Sep 27, 2022 $0.0212
-3.20%
$4.24 million $325
Sep 26, 2022 $0.0219
+18.78%
$4.38 million $248
Sep 25, 2022 $0.0184
+14.51%
$3.68 million $359
Sep 24, 2022 $0.0161
-36.37%
$3.22 million $320
Sep 23, 2022 $0.0253
-2.86%
$5.06 million $377
Sep 22, 2022 $0.026
+17.06%
$5.21 million $361
Sep 21, 2022 $0.0222
-6.65%
$-- $392
Sep 20, 2022 $0.0238
+25.18%
$4.76 million $170
Sep 19, 2022 $0.019
+17.52%
$3.79 million $321
Sep 18, 2022 $0.0161
-23.62%
$3.23 million $192
Sep 17, 2022 $0.0211
+5.72%
$4.23 million $471
Sep 16, 2022 $0.02
+5.60%
$3.99 million $182
Sep 15, 2022 $0.0189
-25.24%
$3.78 million $307
Sep 14, 2022 $0.0253
+65.11%
$5.06 million $348
Sep 13, 2022 $0.0173
-11.82%
$3.47 million $284
Sep 12, 2022 $0.0197
-33.34%
$3.94 million $421
Sep 11, 2022 $0.0296
+23.90%
$5.91 million $363
Sep 10, 2022 $0.0239
-2.76%
$4.77 million $430
Sep 9, 2022 $0.0246
+1.81%
$4.92 million $323