BuckHathCoin Historical Data

BHIG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0219
-19.08%
$ 4.37 million $ 394
Oct 27, 2022 $ 0.027
+35.20%
$ 5.4 million $ 227
Oct 26, 2022 $ 0.0199
-26.50%
$ 3.99 million $ 212
Oct 25, 2022 $ 0.0271
+22.02%
$ 5.43 million $ 386
Oct 24, 2022 $ 0.0222
-2.85%
$ 4.45 million $ 308
Oct 23, 2022 $ 0.0229
-7.02%
$ 4.58 million $ 344
Oct 22, 2022 $ 0.0246
+6.03%
$ 4.92 million $ 325
Oct 21, 2022 $ 0.0232
+14.93%
$ 4.64 million $ 313
Oct 20, 2022 $ 0.0202
-13.51%
$ 4.04 million $ 265
Oct 19, 2022 $ 0.0234
+0.72%
$ 4.67 million $ 387
Oct 18, 2022 $ 0.0232
+17.51%
$ 4.64 million $ 269
Oct 17, 2022 $ 0.0197
+12.60%
$ 3.95 million $ 154
Oct 16, 2022 $ 0.0175
-27.59%
$ 3.51 million $ 331
Oct 15, 2022 $ 0.0242
+31.39%
$ 4.84 million $ 200
Oct 14, 2022 $ 0.0184
-2.11%
$ 3.68 million $ 228
Oct 13, 2022 $ 0.0188
-22.70%
$ 3.76 million $ 396
Oct 12, 2022 $ 0.0243
-0.15%
$ 4.87 million $ 220
Oct 11, 2022 $ 0.0244
+26.14%
$ 4.87 million $ 421
Oct 10, 2022 $ 0.0193
-19.77%
$ 3.87 million $ 299
Oct 9, 2022 $ 0.0241
+41.06%
$ 4.82 million $ 406
Oct 8, 2022 $ 0.0171
-2.78%
$ 3.42 million $ 361
Oct 7, 2022 $ 0.0176
-20.61%
$ 3.52 million $ 305
Oct 6, 2022 $ 0.0221
+18.08%
$ 4.43 million $ 441
Oct 5, 2022 $ 0.0188
-24.46%
$ 3.75 million $ 397
Oct 4, 2022 $ 0.0248
+10.02%
$ 4.96 million $ 159
Oct 3, 2022 $ 0.0226
+22.17%
$ 4.51 million $ 455
Oct 2, 2022 $ 0.0185
+8.74%
$ 3.7 million $ 271
Oct 1, 2022 $ 0.017
-33.18%
$ 3.4 million $ 253
Sep 30, 2022 $ 0.0255
-3.58%
$ 5.09 million $ 179
Sep 29, 2022 $ 0.0264
+3.75%
$ 5.28 million $ 344
Sep 28, 2022 $ 0.0255
+20.03%
$ 5.09 million $ 223
Sep 27, 2022 $ 0.0212
-3.20%
$ 4.24 million $ 325
Sep 26, 2022 $ 0.0219
+18.78%
$ 4.38 million $ 248
Sep 25, 2022 $ 0.0184
+14.51%
$ 3.68 million $ 359
Sep 24, 2022 $ 0.0161
-36.37%
$ 3.22 million $ 320
Sep 23, 2022 $ 0.0253
-2.86%
$ 5.06 million $ 377
Sep 22, 2022 $ 0.026
+17.06%
$ 5.21 million $ 361
Sep 21, 2022 $ 0.0222
-6.65%
$ -- $ 392
Sep 20, 2022 $ 0.0238
+25.18%
$ 4.76 million $ 170
Sep 19, 2022 $ 0.019
+17.52%
$ 3.79 million $ 321
Sep 18, 2022 $ 0.0161
-23.62%
$ 3.23 million $ 192
Sep 17, 2022 $ 0.0211
+5.72%
$ 4.23 million $ 471
Sep 16, 2022 $ 0.02
+5.60%
$ 3.99 million $ 182
Sep 15, 2022 $ 0.0189
-25.24%
$ 3.78 million $ 307
Sep 14, 2022 $ 0.0253
+65.11%
$ 5.06 million $ 348
Sep 13, 2022 $ 0.0173
-11.82%
$ 3.47 million $ 284
Sep 12, 2022 $ 0.0197
-33.34%
$ 3.94 million $ 421
Sep 11, 2022 $ 0.0296
+23.90%
$ 5.91 million $ 363
Sep 10, 2022 $ 0.0239
-2.76%
$ 4.77 million $ 430
Sep 9, 2022 $ 0.0246
+1.81%
$ 4.92 million $ 323