Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuckHathCoin Historical Data

BHIG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2022 $0.037
-11.84%
$7.39 million $589
May 30, 2022 $0.0419
+16.57%
$8.38 million $597
May 29, 2022 $0.036
-3.28%
$7.19 million $586
May 28, 2022 $0.0372
+13.87%
$7.44 million $430
May 27, 2022 $0.0326
-20.94%
$6.53 million $570
May 26, 2022 $0.0414
+19.55%
$8.27 million $455
May 25, 2022 $0.0346
-17.26%
$6.92 million $698
May 24, 2022 $0.0418
+1.79%
$8.37 million $395
May 23, 2022 $0.0411
-3.76%
$8.22 million $292
May 22, 2022 $0.0428
+4.55%
$8.56 million $623
May 21, 2022 $0.041
+3.10%
$8.19 million $575
May 20, 2022 $0.0398
+10.23%
$7.95 million $482
May 19, 2022 $0.0361
+11.10%
$7.23 million $644
May 18, 2022 $0.0325
-5.61%
$6.5 million $342
May 17, 2022 $0.0344
-2.36%
$6.89 million $652
May 16, 2022 $0.0353
-20.55%
$7.06 million $299
May 15, 2022 $0.0445
+29.59%
$8.9 million $523
May 14, 2022 $0.0344
-5.37%
$6.88 million $579
May 13, 2022 $0.0364
-12.42%
$7.27 million $625
May 12, 2022 $0.0416
+9.18%
$8.33 million $571
May 11, 2022 $0.038
+2.80%
$7.6 million $629
May 10, 2022 $0.0369
-11.39%
$7.39 million $478
May 9, 2022 $0.0417
-13.32%
$8.33 million $471
May 8, 2022 $0.048
+14.62%
$9.6 million $585
May 7, 2022 $0.0419
-10.56%
$8.38 million $938
May 6, 2022 $0.0469
+3.31%
$9.37 million $537
May 5, 2022 $0.0454
-17.78%
$9.08 million $747
May 4, 2022 $0.0552
+24.83%
$11.04 million $778
May 3, 2022 $0.0442
-4.40%
$8.84 million $510
May 2, 2022 $0.0463
+7.33%
$9.25 million $725
May 1, 2022 $0.0509
-1.56%
$10.17 million $624
Apr 30, 2022 $0.0517
-3.08%
$10.34 million $607
Apr 29, 2022 $0.0533
+17.41%
$10.67 million $301
Apr 28, 2022 $0.0454
-1.06%
$9.08 million $462
Apr 27, 2022 $0.0459
+0.38%
$9.19 million $597
Apr 26, 2022 $0.0458
-8.00%
$9.16 million $698
Apr 25, 2022 $0.0498
-0.17%
$9.95 million $765
Apr 24, 2022 $0.0498
+4.19%
$9.97 million $526
Apr 23, 2022 $0.0478
-15.27%
$9.57 million $451
Apr 22, 2022 $0.0565
+5.73%
$11.3 million $756
Apr 21, 2022 $0.0535
+1.83%
$10.71 million $535
Apr 20, 2022 $0.0526
+5.60%
$10.51 million $935
Apr 19, 2022 $0.0498
-3.22%
$9.96 million $531
Apr 18, 2022 $0.0514
-2.70%
$10.28 million $669
Apr 17, 2022 $0.053
-1.56%
$10.59 million $685
Apr 16, 2022 $0.0538
+7.83%
$10.76 million $959
Apr 15, 2022 $0.0499
-2.49%
$9.98 million $661
Apr 14, 2022 $0.0512
+3.64%
$10.24 million $696
Apr 13, 2022 $0.0494
-8.75%
$9.88 million $778
Apr 12, 2022 $0.0542
+13.92%
$10.85 million $619