Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuckHathCoin Historical Data

BHIG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2022 $0.0475
-20.75%
$9.51 million $709
Apr 10, 2022 $0.0601
+13.35%
$12.02 million $554
Apr 9, 2022 $0.053
-6.52%
$10.61 million $710
Apr 8, 2022 $0.0567
-7.44%
$11.34 million $791
Apr 7, 2022 $0.0614
+11.70%
$12.27 million $344
Apr 6, 2022 $0.0549
-5.89%
$10.98 million $653
Apr 5, 2022 $0.0584
+3.59%
$11.68 million $712
Apr 4, 2022 $0.0564
-14.49%
$11.28 million $923
Apr 3, 2022 $0.0661
+10.62%
$13.21 million $512
Apr 2, 2022 $0.0597
+7.66%
$11.95 million $721
Apr 1, 2022 $0.0555
+8.86%
$11.1 million $851
Mar 31, 2022 $0.051
-7.35%
$10.2 million $665
Mar 30, 2022 $0.0551
+1.94%
$11.02 million $871
Mar 29, 2022 $0.0541
-5.18%
$10.83 million $878
Mar 28, 2022 $0.057
+8.66%
$11.4 million $905
Mar 27, 2022 $0.0525
-3.34%
$10.5 million $785
Mar 26, 2022 $0.0543
+8.77%
$10.86 million $592
Mar 25, 2022 $0.05
-13.85%
$9.99 million $593
Mar 24, 2022 $0.058
+7.46%
$11.6 million $865
Mar 23, 2022 $0.054
-9.69%
$10.79 million $702
Mar 22, 2022 $0.0597
+19.36%
$11.94 million $385
Mar 21, 2022 $0.0501
-7.57%
$10.02 million $1,154
Mar 20, 2022 $0.0542
+14.80%
$10.84 million $612
Mar 19, 2022 $0.0472
-3.48%
$9.44 million $683
Mar 18, 2022 $0.0489
+3.07%
$9.78 million $727
Mar 17, 2022 $0.0475
-18.67%
$9.5 million $913
Mar 16, 2022 $0.0584
+16.92%
$11.68 million $609
Mar 15, 2022 $0.05
+9.51%
$9.99 million $547
Mar 14, 2022 $0.0456
-14.61%
$9.12 million $797
Mar 13, 2022 $0.0534
+13.60%
$10.68 million $830
Mar 12, 2022 $0.0471
-12.00%
$9.42 million $759
Mar 11, 2022 $0.0535
-2.95%
$10.71 million $978
Mar 10, 2022 $0.0552
-3.82%
$11.05 million $698
Mar 9, 2022 $0.0575
+6.71%
$11.49 million $772
Mar 8, 2022 $0.0538
+10.57%
$10.77 million $713
Mar 7, 2022 $0.0487
-1.88%
$9.74 million $388
Mar 6, 2022 $0.0495
+4.84%
$9.91 million $407
Mar 5, 2022 $0.0473
-8.48%
$9.46 million $863
Mar 4, 2022 $0.0517
+3.98%
$10.33 million $575
Mar 3, 2022 $0.0497
-14.98%
$9.94 million $688
Mar 2, 2022 $0.0584
-6.62%
$11.69 million $395
Mar 1, 2022 $0.0626
+24.80%
$12.51 million $856
Feb 28, 2022 $0.0501
+17.55%
$10.02 million $376
Feb 27, 2022 $0.0426
-9.13%
$8.53 million $966
Feb 26, 2022 $0.0469
+6.71%
$9.38 million $645
Feb 25, 2022 $0.0439
-9.09%
$-- $706
Feb 24, 2022 $0.0483
-1.83%
$-- $701
Feb 23, 2022 $0.0492
-6.71%
$-- $575
Feb 22, 2022 $0.0529
-1.04%
$-- $590
Feb 21, 2022 $0.0533
+5.93%
$-- $870