Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuckHathCoin Historical Data

BHIG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.0549
+29.43%
$10.99 million $482
Aug 7, 2024 $0.0424
-0.28%
$8.47 million $891
Aug 6, 2024 $0.0424
-16.65%
$8.48 million $764
Aug 5, 2024 $0.0505
+3.59%
$10.11 million $635
Aug 4, 2024 $0.0487
-5.39%
$9.75 million $795
Aug 3, 2024 $0.0515
+6.18%
$10.31 million $1,274
Aug 2, 2024 $0.0485
-21.87%
$9.71 million $1,198
Aug 1, 2024 $0.0621
+26.46%
$12.43 million $1,544
Jul 31, 2024 $0.0492
-13.61%
$9.83 million $957
Jul 30, 2024 $0.0639
+1.85%
$12.79 million $1,140
Jul 29, 2024 $0.0628
-3.53%
$12.56 million $1,076
Jul 28, 2024 $0.0571
-7.44%
$11.43 million $1,047
Jul 27, 2024 $0.0638
-0.97%
$12.77 million $931
Jul 26, 2024 $0.0645
+28.90%
$12.91 million $1,094
Jul 25, 2024 $0.0573
+5.44%
$11.45 million $342
Jul 24, 2024 $0.0543
+4.22%
$10.86 million $1,354
Jul 23, 2024 $0.0521
-1.08%
$10.42 million $1,266
Jul 22, 2024 $0.0641
+4.52%
$12.82 million $1,147
Jul 21, 2024 $0.0613
+11.31%
$12.26 million $1,212
Jul 20, 2024 $0.0551
-1.72%
$11.01 million $1,242
Jul 19, 2024 $0.056
+12.39%
$11.2 million $1,034
Jul 18, 2024 $0.0559
-4.18%
$11.18 million $826
Jul 17, 2024 $0.0584
+1.98%
$11.67 million $1,187
Jul 16, 2024 $0.0573
+2.85%
$11.46 million $1,641
Jul 15, 2024 $0.0557
+14.12%
$11.15 million $1,147
Jul 14, 2024 $0.0536
+12.97%
$10.71 million $1,035
Jul 13, 2024 $0.0474
-11.96%
$9.47 million $1,427
Jul 12, 2024 $0.0547
+9.70%
$10.95 million $691
Jul 11, 2024 $0.0499
+4.25%
$9.98 million $900
Jul 10, 2024 $0.0479
-4.58%
$9.59 million $508
Jul 9, 2024 $0.0491
+3.23%
$9.83 million $786
Jul 8, 2024 $0.0476
+5.31%
$9.52 million $867
Jul 7, 2024 $0.0453
+2.31%
$9.06 million $699
Jul 6, 2024 $0.0442
+4.15%
$8.85 million $873
Jul 5, 2024 $0.0425
-20.18%
$8.51 million $403
Jul 4, 2024 $0.0484
-7.62%
$9.68 million $778
Jul 3, 2024 $0.0524
+9.60%
$10.48 million $1,205
Jul 2, 2024 $0.0478
-11.62%
$9.56 million $1,074
Jul 1, 2024 $0.0541
+2.59%
$10.81 million $1,113
Jun 30, 2024 $0.0528
-5.94%
$10.55 million $747
Jun 29, 2024 $0.0561
+7.95%
$11.21 million $1,195
Jun 28, 2024 $0.0519
+1.52%
$10.39 million $852
Jun 27, 2024 $0.0573
+10.40%
$11.45 million $843
Jun 26, 2024 $0.0592
-1.31%
$11.83 million $1,049
Jun 25, 2024 $0.0599
+12.98%
$11.99 million $414
Jun 24, 2024 $0.0531
+13.52%
$10.62 million $1,207
Jun 23, 2024 $0.0609
+26.14%
$12.18 million $1,051
Jun 22, 2024 $0.0604
+4.64%
$12.08 million $1,195
Jun 21, 2024 $0.0577
-6.11%
$11.54 million $775
Jun 20, 2024 $0.0578
+25.33%
$11.56 million $1,052