BuckHathCoin Historical Data

BHIG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0549
+29.43%
$ 10.99 million $ 482
Aug 7, 2024 $ 0.0424
-0.28%
$ 8.47 million $ 891
Aug 6, 2024 $ 0.0424
-16.65%
$ 8.48 million $ 764
Aug 5, 2024 $ 0.0505
+3.59%
$ 10.11 million $ 635
Aug 4, 2024 $ 0.0487
-5.39%
$ 9.75 million $ 795
Aug 3, 2024 $ 0.0515
+6.18%
$ 10.31 million $ 1,274
Aug 2, 2024 $ 0.0485
-21.87%
$ 9.71 million $ 1,198
Aug 1, 2024 $ 0.0621
+26.46%
$ 12.43 million $ 1,544
Jul 31, 2024 $ 0.0492
-13.61%
$ 9.83 million $ 957
Jul 30, 2024 $ 0.0639
+1.85%
$ 12.79 million $ 1,140
Jul 29, 2024 $ 0.0628
-3.53%
$ 12.56 million $ 1,076
Jul 28, 2024 $ 0.0571
-7.44%
$ 11.43 million $ 1,047
Jul 27, 2024 $ 0.0638
-0.97%
$ 12.77 million $ 931
Jul 26, 2024 $ 0.0645
+28.90%
$ 12.91 million $ 1,094
Jul 25, 2024 $ 0.0573
+5.44%
$ 11.45 million $ 342
Jul 24, 2024 $ 0.0543
+4.22%
$ 10.86 million $ 1,354
Jul 23, 2024 $ 0.0521
-1.08%
$ 10.42 million $ 1,266
Jul 22, 2024 $ 0.0641
+4.52%
$ 12.82 million $ 1,147
Jul 21, 2024 $ 0.0613
+11.31%
$ 12.26 million $ 1,212
Jul 20, 2024 $ 0.0551
-1.72%
$ 11.01 million $ 1,242
Jul 19, 2024 $ 0.056
+12.39%
$ 11.2 million $ 1,034
Jul 18, 2024 $ 0.0559
-4.18%
$ 11.18 million $ 826
Jul 17, 2024 $ 0.0584
+1.98%
$ 11.67 million $ 1,187
Jul 16, 2024 $ 0.0573
+2.85%
$ 11.46 million $ 1,641
Jul 15, 2024 $ 0.0557
+14.12%
$ 11.15 million $ 1,147
Jul 14, 2024 $ 0.0536
+12.97%
$ 10.71 million $ 1,035
Jul 13, 2024 $ 0.0474
-11.96%
$ 9.47 million $ 1,427
Jul 12, 2024 $ 0.0547
+9.70%
$ 10.95 million $ 691
Jul 11, 2024 $ 0.0499
+4.25%
$ 9.98 million $ 900
Jul 10, 2024 $ 0.0479
-4.58%
$ 9.59 million $ 508
Jul 9, 2024 $ 0.0491
+3.23%
$ 9.83 million $ 786
Jul 8, 2024 $ 0.0476
+5.31%
$ 9.52 million $ 867
Jul 7, 2024 $ 0.0453
+2.31%
$ 9.06 million $ 699
Jul 6, 2024 $ 0.0442
+4.15%
$ 8.85 million $ 873
Jul 5, 2024 $ 0.0425
-20.18%
$ 8.51 million $ 403
Jul 4, 2024 $ 0.0484
-7.62%
$ 9.68 million $ 778
Jul 3, 2024 $ 0.0524
+9.60%
$ 10.48 million $ 1,205
Jul 2, 2024 $ 0.0478
-11.62%
$ 9.56 million $ 1,074
Jul 1, 2024 $ 0.0541
+2.59%
$ 10.81 million $ 1,113
Jun 30, 2024 $ 0.0528
-5.94%
$ 10.55 million $ 747
Jun 29, 2024 $ 0.0561
+7.95%
$ 11.21 million $ 1,195
Jun 28, 2024 $ 0.0519
+1.52%
$ 10.39 million $ 852
Jun 27, 2024 $ 0.0573
+10.40%
$ 11.45 million $ 843
Jun 26, 2024 $ 0.0592
-1.31%
$ 11.83 million $ 1,049
Jun 25, 2024 $ 0.0599
+12.98%
$ 11.99 million $ 414
Jun 24, 2024 $ 0.0531
+13.52%
$ 10.62 million $ 1,207
Jun 23, 2024 $ 0.0609
+26.14%
$ 12.18 million $ 1,051
Jun 22, 2024 $ 0.0604
+4.64%
$ 12.08 million $ 1,195
Jun 21, 2024 $ 0.0577
-6.11%
$ 11.54 million $ 775
Jun 20, 2024 $ 0.0578
+25.33%
$ 11.56 million $ 1,052