Coinranking
BuckHathCoin Historical Data
BHIG
Page 2
| Date | | |
|---|---|---|
| Oct 16 | $ 0.0344 | +29.13% |
| Oct 9 | $ 0.0259 | +2.39% |
| Oct 2 | $ 0.0298 | -4.60% |
| Sep 25 | $ 0.0313 | +2.79% |
| Sep 18 | $ 0.0315 | +20.38% |
| Sep 11 | $ 0.03 | +14.41% |
| Sep 4 | $ 0.0263 | +3.23% |
| Aug 28 | $ 0.032 | +22.91% |
| Aug 21 | $ 0.0278 | -1.57% |
| Aug 14 | $ 0.0307 | -10.97% |
| Aug 7 | $ 0.03 | +2.51% |
| Jul 31 | $ 0.0338 | +3.94% |
| Jul 24 | $ 0.0325 | +10.30% |
| Jul 17 | $ 0.0294 | +3.34% |
| Jul 10 | $ 0.0285 | -24.93% |
| Jul 3 | $ 0.035 | +0.86% |
| Jun 26 | $ 0.0281 | -10.48% |
| Jun 19 | $ 0.0324 | +17.05% |
| Jun 12 | $ 0.0286 | -1.52% |
| Jun 5 | $ 0.0291 | -14.42% |
| May 29 | $ 0.034 | +1.08% |
| May 22 | $ 0.0317 | +22.48% |
| May 15 | $ 0.0299 | -1.02% |
| May 8 | $ 0.0312 | -12.30% |
| May 1 | $ 0.0356 | +11.96% |
| Apr 24 | $ 0.0274 | -14.81% |
| Apr 17 | $ 0.0296 | -15.78% |
| Apr 10 | $ 0.0386 | +19.73% |
| Apr 3 | $ 0.0323 | -0.47% |
| Mar 27 | $ 0.0325 | -2.70% |
| Mar 20 | $ 0.0327 | +11.68% |
| Mar 13 | $ 0.0315 | +15.34% |
| Mar 6 | $ 0.0233 | -17.74% |
| Feb 27 | $ 0.0283 | +8.28% |
| Feb 20 | $ 0.0261 | +0.98% |
| Feb 13 | $ 0.0259 | +12.90% |
| Feb 6 | $ 0.0229 | -2.07% |
| Jan 30 | $ 0.0234 | -4.30% |
| Jan 23 | $ 0.0249 | -18.68% |
| Jan 16 | $ 0.0306 | +8.87% |
| Jan 9 | $ 0.0282 | +33.38% |
| Jan 2 | $ 0.0154 | -15.68% |
| Dec 26 | $ 0.0183 | -18.33% |
| Dec 19 | $ 0.0224 | +33.46% |
| Dec 12 | $ 0.0168 | -1.04% |
| Dec 5 | $ 0.0192 | +0.14% |
| Nov 28 | $ 0.0192 | +0.05% |
| Nov 21 | $ 0.0221 | +44.73% |
| Nov 14 | $ 0.0199 | +19.11% |
| Nov 7 | $ 0.0167 | -23.66% |