Coinranking
BuckHathCoin Historical Data
BHIG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $ 0.0344 | +29.13% | ||
| Oct 9 | $ 0.0259 | +2.39% | ||
| Oct 2 | $ 0.0298 | -4.60% | ||
| Sep 25 | $ 0.0313 | +2.79% | ||
| Sep 18 | $ 0.0315 | +20.38% | ||
| Sep 11 | $ 0.03 | +14.41% | ||
| Sep 4 | $ 0.0263 | +3.23% | ||
| Aug 28 | $ 0.032 | +22.91% | ||
| Aug 21 | $ 0.0278 | -1.57% | ||
| Aug 14 | $ 0.0307 | -10.97% | ||
| Aug 7 | $ 0.03 | +2.51% | ||
| Jul 31 | $ 0.0338 | +3.94% | ||
| Jul 24 | $ 0.0325 | +10.30% | ||
| Jul 17 | $ 0.0294 | +3.34% | ||
| Jul 10 | $ 0.0285 | -24.93% | ||
| Jul 3 | $ 0.035 | +0.86% | ||
| Jun 26 | $ 0.0281 | -10.48% | ||
| Jun 19 | $ 0.0324 | +17.05% | ||
| Jun 12 | $ 0.0286 | -1.52% | ||
| Jun 5 | $ 0.0291 | -14.42% | ||
| May 29 | $ 0.034 | +1.08% | ||
| May 22 | $ 0.0317 | +22.48% | ||
| May 15 | $ 0.0299 | -1.02% | ||
| May 8 | $ 0.0312 | -12.30% | ||
| May 1 | $ 0.0356 | +11.96% | ||
| Apr 24 | $ 0.0274 | -14.81% | ||
| Apr 17 | $ 0.0296 | -15.78% | ||
| Apr 10 | $ 0.0386 | +19.73% | ||
| Apr 3 | $ 0.0323 | -0.47% | ||
| Mar 27 | $ 0.0325 | -2.70% | ||
| Mar 20 | $ 0.0327 | +11.68% | ||
| Mar 13 | $ 0.0315 | +15.34% | ||
| Mar 6 | $ 0.0233 | -17.74% | ||
| Feb 27 | $ 0.0283 | +8.28% | ||
| Feb 20 | $ 0.0261 | +0.98% | ||
| Feb 13 | $ 0.0259 | +12.90% | ||
| Feb 6 | $ 0.0229 | -2.07% | ||
| Jan 30 | $ 0.0234 | -4.30% | ||
| Jan 23 | $ 0.0249 | -18.68% | ||
| Jan 16 | $ 0.0306 | +8.87% | ||
| Jan 9 | $ 0.0282 | +33.38% | ||
| Jan 2 | $ 0.0154 | -15.68% | ||
| Dec 26 | $ 0.0183 | -18.33% | ||
| Dec 19 | $ 0.0224 | +33.46% | ||
| Dec 12 | $ 0.0168 | -1.04% | ||
| Dec 5 | $ 0.0192 | +0.14% | ||
| Nov 28 | $ 0.0192 | +0.05% | ||
| Nov 21 | $ 0.0221 | +44.73% | ||
| Nov 14 | $ 0.0199 | +19.11% | ||
| Nov 7 | $ 0.0167 | -23.66% | ||