BuckHathCoin Historical Data

BHIG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.053
+9.87%
$ -- $ 673
Dec 31, 2021 $ 0.0482
-30.05%
$ -- $ 747
Dec 30, 2021 $ 0.0689
+12.05%
$ -- $ 671
Dec 29, 2021 $ 0.0614
-0.89%
$ -- $ 670
Dec 28, 2021 $ 0.0482
-32.68%
$ -- $ 840
Dec 27, 2021 $ 0.0716
-4.21%
$ -- $ 787
Dec 26, 2021 $ 0.0748
-3.31%
$ -- $ 956
Dec 25, 2021 $ 0.0775
+9.65%
$ -- $ 552
Dec 24, 2021 $ 0.0707
-2.81%
$ -- $ 809
Dec 23, 2021 $ 0.0727
-0.51%
$ -- $ 808
Dec 22, 2021 $ 0.0731
+2.17%
$ -- $ 809
Dec 21, 2021 $ 0.0716
+5.87%
$ -- $ 1,186
Dec 20, 2021 $ 0.0676
-1.52%
$ -- $ 906
Dec 19, 2021 $ 0.0688
+1.88%
$ -- $ 833
Dec 18, 2021 $ 0.0676
+2.29%
$ -- $ 733
Dec 17, 2021 $ 0.0663
+0.67%
$ -- $ 1,075
Dec 16, 2021 $ 0.073
+6.64%
$ -- $ 936
Dec 15, 2021 $ 0.0685
-1.60%
$ -- $ 871
Dec 14, 2021 $ 0.075
+5.02%
$ -- $ 842
Dec 13, 2021 $ 0.0716
-10.14%
$ -- $ 1,052
Dec 12, 2021 $ 0.0796
-0.36%
$ -- $ 696
Dec 11, 2021 $ 0.0798
+14.11%
$ -- $ 1,079
Dec 10, 2021 $ 0.0703
+0.93%
$ -- $ 698
Dec 9, 2021 $ 0.07
-7.07%
$ -- $ 815
Dec 8, 2021 $ 0.0753
-2.21%
$ -- $ 788
Dec 7, 2021 $ 0.077
-4.33%
$ -- $ 866
Dec 6, 2021 $ 0.0804
+7.68%
$ -- $ 551
Dec 5, 2021 $ 0.0745
-2.43%
$ -- $ 1,061
Dec 4, 2021 $ 0.0762
-9.60%
$ -- $ 929
Dec 3, 2021 $ 0.0843
-2.49%
$ -- $ 1,052
Dec 2, 2021 $ 0.0863
-2.52%
$ -- $ 999
Dec 1, 2021 $ 0.0886
+8.88%
$ -- $ 851
Nov 30, 2021 $ 0.0815
-5.83%
$ -- $ 1,048
Nov 29, 2021 $ 0.0866
+11.54%
$ -- $ 1,213
Nov 28, 2021 $ 0.0776
-14.46%
$ -- $ 827
Nov 27, 2021 $ 0.0905
+23.76%
$ -- $ 926
Nov 26, 2021 $ 0.073
-18.53%
$ -- $ 826
Nov 25, 2021 $ 0.0895
-1.19%
$ -- $ 877
Nov 24, 2021 $ 0.0905
+6.72%
$ -- $ 882
Nov 23, 2021 $ 0.0848
+6.00%
$ -- $ 1,148
Nov 22, 2021 $ 0.0801
-16.77%
$ -- $ 846
Nov 21, 2021 $ 0.0963
-7.36%
$ -- $ 1,309
Nov 20, 2021 $ 0.104
+7.09%
$ -- $ 855
Nov 19, 2021 $ 0.097
+2.58%
$ -- $ 604
Nov 18, 2021 $ 0.0943
-8.58%
$ -- $ 1,386
Nov 17, 2021 $ 0.103
+24.18%
$ -- $ 778
Nov 16, 2021 $ 0.0832
-7.01%
$ -- $ 1,260
Nov 15, 2021 $ 0.0899
-7.93%
$ -- $ 1,052
Nov 14, 2021 $ 0.0973
-6.20%
$ -- $ 1,084
Nov 13, 2021 $ 0.104
+9.93%
$ -- $ 1,295