Coinranking
BuckHathCoin Historical Data
BHIG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2022 | $0.053 | +9.87% | ||
| Dec 31, 2021 | $0.0482 | -30.05% | ||
| Dec 30, 2021 | $0.0689 | +12.05% | ||
| Dec 29, 2021 | $0.0614 | -0.89% | ||
| Dec 28, 2021 | $0.0482 | -32.68% | ||
| Dec 27, 2021 | $0.0716 | -4.21% | ||
| Dec 26, 2021 | $0.0748 | -3.31% | ||
| Dec 25, 2021 | $0.0775 | +9.65% | ||
| Dec 24, 2021 | $0.0707 | -2.81% | ||
| Dec 23, 2021 | $0.0727 | -0.51% | ||
| Dec 22, 2021 | $0.0731 | +2.17% | ||
| Dec 21, 2021 | $0.0716 | +5.87% | ||
| Dec 20, 2021 | $0.0676 | -1.52% | ||
| Dec 19, 2021 | $0.0688 | +1.88% | ||
| Dec 18, 2021 | $0.0676 | +2.29% | ||
| Dec 17, 2021 | $0.0663 | +0.67% | ||
| Dec 16, 2021 | $0.073 | +6.64% | ||
| Dec 15, 2021 | $0.0685 | -1.60% | ||
| Dec 14, 2021 | $0.075 | +5.02% | ||
| Dec 13, 2021 | $0.0716 | -10.14% | ||
| Dec 12, 2021 | $0.0796 | -0.36% | ||
| Dec 11, 2021 | $0.0798 | +14.11% | ||
| Dec 10, 2021 | $0.0703 | +0.93% | ||
| Dec 9, 2021 | $0.07 | -7.07% | ||
| Dec 8, 2021 | $0.0753 | -2.21% | ||
| Dec 7, 2021 | $0.077 | -4.33% | ||
| Dec 6, 2021 | $0.0804 | +7.68% | ||
| Dec 5, 2021 | $0.0745 | -2.43% | ||
| Dec 4, 2021 | $0.0762 | -9.60% | ||
| Dec 3, 2021 | $0.0843 | -2.49% | ||
| Dec 2, 2021 | $0.0863 | -2.52% | ||
| Dec 1, 2021 | $0.0886 | +8.88% | ||
| Nov 30, 2021 | $0.0815 | -5.83% | ||
| Nov 29, 2021 | $0.0866 | +11.54% | ||
| Nov 28, 2021 | $0.0776 | -14.46% | ||
| Nov 27, 2021 | $0.0905 | +23.76% | ||
| Nov 26, 2021 | $0.073 | -18.53% | ||
| Nov 25, 2021 | $0.0895 | -1.19% | ||
| Nov 24, 2021 | $0.0905 | +6.72% | ||
| Nov 23, 2021 | $0.0848 | +6.00% | ||
| Nov 22, 2021 | $0.0801 | -16.77% | ||
| Nov 21, 2021 | $0.0963 | -7.36% | ||
| Nov 20, 2021 | $0.104 | +7.09% | ||
| Nov 19, 2021 | $0.097 | +2.58% | ||
| Nov 18, 2021 | $0.0943 | -8.58% | ||
| Nov 17, 2021 | $0.103 | +24.18% | ||
| Nov 16, 2021 | $0.0832 | -7.01% | ||
| Nov 15, 2021 | $0.0899 | -7.93% | ||
| Nov 14, 2021 | $0.0973 | -6.20% | ||
| Nov 13, 2021 | $0.104 | +9.93% | ||