BuckHathCoin Historical Data

BHIG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0504
+7.42%
$ -- $ 696
Feb 19, 2022 $ 0.0469
-2.24%
$ -- $ 594
Feb 18, 2022 $ 0.048
-3.69%
$ -- $ 516
Feb 17, 2022 $ 0.0498
-7.04%
$ -- $ 964
Feb 16, 2022 $ 0.0536
-15.71%
$ -- $ 488
Feb 15, 2022 $ 0.0638
+15.19%
$ -- $ 869
Feb 14, 2022 $ 0.0554
-7.45%
$ -- $ 605
Feb 13, 2022 $ 0.0604
+10.93%
$ -- $ 545
Feb 12, 2022 $ 0.0544
-3.49%
$ -- $ 523
Feb 11, 2022 $ 0.0564
+0.47%
$ -- $ 1,056
Feb 10, 2022 $ 0.0609
-3.25%
$ -- $ 649
Feb 9, 2022 $ 0.0629
+5.76%
$ -- $ 545
Feb 8, 2022 $ 0.0596
+11.28%
$ -- $ 710
Feb 7, 2022 $ 0.0535
-1.41%
$ -- $ 829
Feb 6, 2022 $ 0.0543
-2.29%
$ -- $ 945
Feb 5, 2022 $ 0.0555
+1.30%
$ -- $ 696
Feb 4, 2022 $ 0.0548
+16.87%
$ -- $ 702
Feb 3, 2022 $ 0.0467
+2.72%
$ -- $ 441
Feb 2, 2022 $ 0.0454
-16.31%
$ -- $ 797
Feb 1, 2022 $ 0.0543
+16.03%
$ -- $ 686
Jan 31, 2022 $ 0.0468
+4.63%
$ -- $ 561
Jan 30, 2022 $ 0.0448
-15.61%
$ -- $ 622
Jan 29, 2022 $ 0.053
+5.66%
$ -- $ 690
Jan 28, 2022 $ 0.0503
-1.87%
$ -- $ 480
Jan 27, 2022 $ 0.0513
+1.71%
$ -- $ 216
Jan 26, 2022 $ 0.0505
+9.28%
$ -- $ 346
Jan 25, 2022 $ 0.0462
-0.70%
$ -- $ 451
Jan 24, 2022 $ 0.0466
-4.73%
$ -- $ 590
Jan 23, 2022 $ 0.0489
+13.92%
$ -- $ 370
Jan 22, 2022 $ 0.0429
-3.10%
$ -- $ 570
Jan 21, 2022 $ 0.0441
-16.47%
$ -- $ 488
Jan 20, 2022 $ 0.0527
-11.32%
$ -- $ 683
Jan 19, 2022 $ 0.0595
+18.42%
$ -- $ 632
Jan 18, 2022 $ 0.0502
+3.78%
$ -- $ 770
Jan 17, 2022 $ 0.0483
-7.79%
$ -- $ 738
Jan 16, 2022 $ 0.0524
-0.03%
$ -- $ 433
Jan 15, 2022 $ 0.0525
-14.00%
$ -- $ 308
Jan 14, 2022 $ 0.061
+9.11%
$ -- $ 765
Jan 13, 2022 $ 0.0558
-10.03%
$ -- $ 720
Jan 12, 2022 $ 0.0621
+13.06%
$ -- $ 709
Jan 11, 2022 $ 0.0548
+16.77%
$ -- $ 373
Jan 10, 2022 $ 0.047
-21.93%
$ -- $ 654
Jan 9, 2022 $ 0.0602
+28.38%
$ -- $ 947
Jan 8, 2022 $ 0.0469
+16.07%
$ -- $ 637
Jan 7, 2022 $ 0.0574
+11.49%
$ -- $ 586
Jan 6, 2022 $ 0.0515
+15.84%
$ -- $ 748
Jan 5, 2022 $ 0.0445
-35.42%
$ -- $ 690
Jan 4, 2022 $ 0.069
-6.78%
$ -- $ 561
Jan 3, 2022 $ 0.074
-0.52%
$ -- $ 559
Jan 2, 2022 $ 0.0744
+40.41%
$ -- $ 631