Coinranking
BuckHathCoin Historical Data
BHIG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2021 | $0.0816 | +0.24% | ||
| Sep 22, 2021 | $0.0815 | -1.21% | ||
| Sep 21, 2021 | $0.0824 | -4.57% | ||
| Sep 20, 2021 | $0.0864 | -15.82% | ||
| Sep 19, 2021 | $0.102 | +22.75% | ||
| Sep 18, 2021 | $0.0834 | +2.48% | ||
| Sep 17, 2021 | $0.0813 | -2.82% | ||
| Sep 16, 2021 | $0.0837 | +7.34% | ||
| Sep 15, 2021 | $0.0779 | -3.77% | ||
| Sep 14, 2021 | $0.0809 | +10.21% | ||
| Sep 13, 2021 | $0.0735 | -1.11% | ||
| Sep 12, 2021 | $0.0743 | -6.59% | ||
| Sep 11, 2021 | $0.0795 | -11.57% | ||
| Sep 10, 2021 | $0.0898 | -7.55% | ||
| Sep 9, 2021 | $0.097 | +0.61% | ||
| Sep 8, 2021 | $0.0963 | +19.41% | ||
| Sep 7, 2021 | $0.0806 | -13.95% | ||
| Sep 6, 2021 | $0.0937 | +7.80% | ||
| Sep 5, 2021 | $0.0869 | -16.71% | ||
| Sep 4, 2021 | $0.104 | +25.07% | ||
| Sep 3, 2021 | $0.0835 | -1.50% | ||
| Sep 2, 2021 | $0.0849 | -8.58% | ||
| Sep 1, 2021 | $0.0927 | +22.20% | ||
| Aug 31, 2021 | $0.076 | -18.35% | ||
| Aug 30, 2021 | $0.0932 | +6.69% | ||
| Aug 29, 2021 | $0.0875 | -14.44% | ||
| Aug 28, 2021 | $0.102 | +17.71% | ||
| Aug 27, 2021 | $0.096 | -1.06% | ||
| Aug 26, 2021 | $0.0975 | +23.64% | ||
| Aug 25, 2021 | $0.0788 | -12.23% | ||
| Aug 24, 2021 | $0.0897 | -5.07% | ||
| Aug 23, 2021 | $0.0945 | -8.70% | ||
| Aug 22, 2021 | $0.103 | +5.39% | ||
| Aug 21, 2021 | $0.0984 | +14.10% | ||
| Aug 20, 2021 | $0.0862 | +0.78% | ||
| Aug 19, 2021 | $0.0854 | +7.71% | ||
| Aug 18, 2021 | $0.0795 | -14.70% | ||
| Aug 17, 2021 | $0.0929 | +0.05% | ||
| Aug 16, 2021 | $0.0863 | +2.46% | ||
| Aug 15, 2021 | $0.0842 | +3.40% | ||
| Aug 14, 2021 | $0.0814 | -7.82% | ||
| Aug 13, 2021 | $0.0883 | -5.32% | ||
| Aug 12, 2021 | $0.0933 | +28.86% | ||
| Aug 11, 2021 | $0.0725 | -17.15% | ||
| Aug 10, 2021 | $0.0875 | -1.04% | ||
| Aug 8, 2021 | $0.0824 | +14.86% | ||
| Aug 7, 2021 | $0.0719 | -16.11% | ||
| Aug 6, 2021 | $0.0857 | +18.42% | ||
| Aug 5, 2021 | $0.0724 | -12.07% | ||
| Aug 4, 2021 | $0.0779 | +22.24% | ||