Coinranking
BuckHathCoin Historical Data
BHIG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2021 | $0.0637 | -19.89% | ||
| Aug 2, 2021 | $0.0796 | +25.81% | ||
| Aug 1, 2021 | $0.0633 | -17.91% | ||
| Jul 30, 2021 | $0.0861 | +8.71% | ||
| Jul 29, 2021 | $0.0792 | +3.67% | ||
| Jul 28, 2021 | $0.0764 | +9.24% | ||
| Jul 27, 2021 | $0.0698 | +8.74% | ||
| Jul 26, 2021 | $0.0642 | +13.66% | ||
| Jul 25, 2021 | $0.0564 | -16.75% | ||
| Jul 24, 2021 | $0.0678 | +18.89% | ||
| Jul 23, 2021 | $0.057 | -10.50% | ||
| Jul 22, 2021 | $0.0637 | +7.72% | ||
| Jul 21, 2021 | $0.0591 | +29.70% | ||
| Jul 20, 2021 | $0.0456 | -7.33% | ||
| Jul 19, 2021 | $0.0492 | -14.52% | ||
| Jul 18, 2021 | $0.0576 | -1.34% | ||
| Jul 17, 2021 | $0.0584 | -9.40% | ||
| Jul 16, 2021 | $0.0644 | +20.95% | ||
| Jul 15, 2021 | $0.0532 | -2.29% | ||
| Jul 14, 2021 | $0.0544 | -6.99% | ||
| Jul 13, 2021 | $0.0584 | -4.96% | ||
| Jul 12, 2021 | $0.0615 | +5.66% | ||
| Jul 11, 2021 | $0.0582 | -2.94% | ||
| Jul 10, 2021 | $0.06 | -3.50% | ||
| Jul 9, 2021 | $0.0622 | +8.45% | ||
| Jul 8, 2021 | $0.0574 | -14.84% | ||
| Jul 7, 2021 | $0.0674 | +15.33% | ||
| Jul 6, 2021 | $0.0584 | -14.48% | ||
| Jul 5, 2021 | $0.0683 | -0.80% | ||
| Jul 4, 2021 | $0.0688 | -1.71% | ||
| Jul 3, 2021 | $0.07 | +4.00% | ||
| Jul 2, 2021 | $0.0674 | +27.77% | ||
| Jul 1, 2021 | $0.0527 | -19.94% | ||
| Jun 30, 2021 | $0.0659 | -3.34% | ||
| Jun 29, 2021 | $0.0682 | +18.57% | ||
| Jun 28, 2021 | $0.0575 | +6.49% | ||
| Jun 27, 2021 | $0.054 | -1.90% | ||
| Jun 26, 2021 | $0.0549 | -11.08% | ||
| Jun 25, 2021 | $0.0618 | -2.54% | ||
| Jun 24, 2021 | $0.0634 | -2.96% | ||
| Jun 23, 2021 | $0.0653 | +11.28% | ||
| Jun 22, 2021 | $0.0587 | +14.47% | ||
| Jun 21, 2021 | $0.0512 | -29.68% | ||
| Jun 20, 2021 | $0.0728 | +3.18% | ||
| Jun 19, 2021 | $0.0706 | +16.12% | ||
| Jun 18, 2021 | $0.0607 | -14.70% | ||
| Jun 17, 2021 | $0.0712 | -8.53% | ||
| Jun 16, 2021 | $0.0778 | +4.31% | ||
| Jun 15, 2021 | $0.0746 | +13.05% | ||
| Jun 14, 2021 | $0.066 | -18.78% | ||