Coinranking
BuckHathCoin Historical Data
BHIG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 10, 2021 | $0.0791 | +15.05% | ||
| Jan 9, 2021 | $0.0688 | -4.51% | ||
| Jan 8, 2021 | $0.0721 | -16.68% | ||
| Jan 7, 2021 | $0.0865 | +58.73% | ||
| Jan 6, 2021 | $0.0545 | -25.07% | ||
| Jan 5, 2021 | $0.0728 | +18.58% | ||
| Jan 4, 2021 | $0.0503 | -0.76% | ||
| Jan 3, 2021 | $0.0434 | -20.10% | ||
| Jan 2, 2021 | $0.0543 | +60.82% | ||
| Jan 1, 2021 | $0.0337 | -46.83% | ||
| Dec 31, 2020 | $0.0635 | +15.20% | ||
| Dec 30, 2020 | $0.0551 | -7.49% | ||
| Dec 29, 2020 | $0.0537 | +0.53% | ||
| Dec 28, 2020 | $0.0512 | +6.39% | ||
| Dec 27, 2020 | $0.0471 | -3.79% | ||
| Dec 26, 2020 | $0.0484 | -21.93% | ||
| Dec 25, 2020 | $0.0606 | -0.06% | ||
| Dec 24, 2020 | $0.0555 | +5.90% | ||
| Dec 23, 2020 | $0.0547 | +38.55% | ||
| Dec 22, 2020 | $0.0392 | -34.32% | ||
| Dec 21, 2020 | $0.0603 | +45.91% | ||
| Dec 20, 2020 | $0.0487 | +1.07% | ||
| Dec 19, 2020 | $0.0648 | +2.03% | ||
| Dec 17, 2020 | $0.0532 | -3.95% | ||
| Dec 16, 2020 | $0.0553 | +35.25% | ||
| Dec 15, 2020 | $0.05 | +3.38% | ||
| Dec 14, 2020 | $0.0472 | +55.97% | ||
| Dec 13, 2020 | $0.0497 | +50.82% | ||
| Dec 12, 2020 | $0.0344 | -5.44% | ||
| Dec 11, 2020 | $0.036 | -15.84% | ||
| Dec 10, 2020 | $0.0458 | +31.61% | ||
| Dec 9, 2020 | $0.035 | -33.55% | ||
| Dec 8, 2020 | $0.0467 | +4.38% | ||
| Dec 7, 2020 | $0.0343 | +5.12% | ||
| Dec 6, 2020 | $0.0527 | +76.89% | ||
| Dec 5, 2020 | $0.0296 | -45.71% | ||
| Dec 4, 2020 | $0.0333 | -29.56% | ||
| Dec 3, 2020 | $0.0444 | -20.64% | ||
| Dec 2, 2020 | $0.056 | +25.46% | ||
| Dec 1, 2020 | $0.0446 | -10.81% | ||
| Nov 30, 2020 | $0.0526 | +21.60% | ||
| Nov 29, 2020 | $0.0432 | +19.70% | ||
| Nov 28, 2020 | $0.0361 | -4.95% | ||
| Nov 27, 2020 | $0.038 | -2.86% | ||
| Nov 26, 2020 | $0.0391 | -22.86% | ||
| Nov 25, 2020 | $0.0507 | +9.40% | ||
| Nov 24, 2020 | $0.0463 | -7.10% | ||
| Nov 23, 2020 | $0.0498 | +31.47% | ||
| Nov 22, 2020 | $0.0379 | +0.05% | ||
| Nov 21, 2020 | $0.0379 | -16.92% | ||