BuckHathCoin Historical Data

BHIG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.071
+85.38%
$ -- $ 1,116
Mar 2, 2021 $ 0.0383
-55.76%
$ -- $ 708
Mar 1, 2021 $ 0.0866
+14.18%
$ -- $ 622
Feb 28, 2021 $ 0.0758
+75.93%
$ -- $ 709
Feb 27, 2021 $ 0.0431
-25.91%
$ -- $ 1,020
Feb 26, 2021 $ 0.0582
+30.33%
$ -- $ 1,125
Feb 25, 2021 $ 0.0447
-28.73%
$ -- $ 790
Feb 24, 2021 $ 0.0627
-4.82%
$ -- $ 901
Feb 23, 2021 $ 0.0658
+55.11%
$ -- $ 648
Feb 22, 2021 $ 0.0424
-10.45%
$ -- $ 935
Feb 21, 2021 $ 0.0473
-35.81%
$ -- $ 589
Feb 20, 2021 $ 0.0737
-23.07%
$ -- $ 906
Feb 19, 2021 $ 0.0958
+22.69%
$ -- $ 440
Feb 18, 2021 $ 0.0781
+48.98%
$ -- $ 910
Feb 17, 2021 $ 0.0524
+49.45%
$ -- $ 822
Feb 16, 2021 $ 0.0351
-42.00%
$ -- $ 627
Feb 15, 2021 $ 0.0605
-29.61%
$ -- $ 950
Feb 14, 2021 $ 0.0859
+59.54%
$ -- $ 1,060
Feb 13, 2021 $ 0.0539
+41.73%
$ -- $ 510
Feb 12, 2021 $ 0.038
-16.60%
$ -- $ 1,082
Feb 11, 2021 $ 0.0455
-17.07%
$ -- $ 705
Feb 10, 2021 $ 0.0549
-11.70%
$ -- $ 896
Feb 9, 2021 $ 0.0622
+30.63%
$ -- $ 854
Feb 8, 2021 $ 0.0476
-37.24%
$ -- $ 748
Feb 7, 2021 $ 0.0758
+109.57%
$ -- $ 414
Feb 6, 2021 $ 0.0362
-27.97%
$ -- $ 542
Feb 5, 2021 $ 0.0502
+105.70%
$ -- $ 186
Feb 4, 2021 $ 0.0244
-69.46%
$ -- $ 418
Feb 3, 2021 $ 0.0799
+33.33%
$ -- $ 676
Feb 2, 2021 $ 0.0599
-15.90%
$ -- $ 787
Feb 1, 2021 $ 0.0713
+66.88%
$ -- $ 448
Jan 30, 2021 $ 0.0691
-4.54%
$ -- $ 780
Jan 29, 2021 $ 0.0724
+21.38%
$ -- $ 540
Jan 28, 2021 $ 0.0596
-24.99%
$ -- $ 741
Jan 27, 2021 $ 0.0793
+8.71%
$ -- $ 669
Jan 26, 2021 $ 0.073
+51.15%
$ -- $ 404
Jan 24, 2021 $ 0.0611
+188.51%
$ -- $ 659
Jan 23, 2021 $ 0.0212
-29.37%
$ -- $ 680
Jan 22, 2021 $ 0.0487
+182.47%
$ -- $ 536
Jan 21, 2021 $ 0.0172
-80.11%
$ -- $ 462
Jan 20, 2021 $ 0.0868
-0.11%
$ -- $ 813
Jan 19, 2021 $ 0.0871
+56.24%
$ -- $ 452
Jan 18, 2021 $ 0.0558
+7.50%
$ -- $ 318
Jan 17, 2021 $ 0.0518
+30.49%
$ -- $ 531
Jan 16, 2021 $ 0.0398
-51.87%
$ -- $ 430
Jan 15, 2021 $ 0.0826
+239.80%
$ -- $ 854
Jan 14, 2021 $ 0.0243
-47.93%
$ -- $ 348
Jan 13, 2021 $ 0.0466
-37.21%
$ -- $ 866
Jan 12, 2021 $ 0.0742
+8.20%
$ -- $ 199
Jan 11, 2021 $ 0.0687
-13.10%
$ -- $ 826