Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuckHathCoin Historical Data

BHIG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.0512
+9.18%
$10.24 million $1,400
Jun 18, 2024 $0.0554
-13.99%
$11.07 million $879
Jun 17, 2024 $0.0573
+6.06%
$11.46 million $1,086
Jun 16, 2024 $0.054
+3.29%
$10.8 million $820
Jun 15, 2024 $0.0476
+2.89%
$9.51 million $720
Jun 14, 2024 $0.0462
-33.45%
$9.25 million $859
Jun 13, 2024 $0.0695
-5.78%
$13.89 million $1,135
Jun 12, 2024 $0.0737
+7.33%
$14.74 million $990
Jun 11, 2024 $0.0687
-10.19%
$13.74 million $1,678
Jun 10, 2024 $0.0765
+2.65%
$15.3 million $1,140
Jun 9, 2024 $0.0745
-8.85%
$14.91 million $1,149
Jun 8, 2024 $0.0818
-0.03%
$16.36 million $1,060
Jun 7, 2024 $0.0818
+4.20%
$16.37 million $805
Jun 6, 2024 $0.0785
+4.21%
$15.71 million $1,040
Jun 5, 2024 $0.0754
-3.73%
$15.08 million $1,344
Jun 4, 2024 $0.0784
+10.54%
$15.67 million $1,511
Jun 3, 2024 $0.0709
-6.64%
$14.18 million $1,156
Jun 2, 2024 $0.076
+3.77%
$15.19 million $963
Jun 1, 2024 $0.0732
-2.41%
$14.64 million $935
May 31, 2024 $0.075
-0.27%
$15 million $1,196
May 30, 2024 $0.0752
-2.48%
$15.04 million $862
May 29, 2024 $0.0771
+4.47%
$15.43 million $907
May 28, 2024 $0.0738
-2.45%
$14.77 million $636
May 27, 2024 $0.0757
+7.23%
$15.14 million $931
May 26, 2024 $0.0706
-7.37%
$14.12 million $1,042
May 25, 2024 $0.0762
+3.90%
$15.24 million $1,060
May 24, 2024 $0.0733
-0.95%
$14.67 million $1,193
May 23, 2024 $0.0741
-6.14%
$14.81 million $679
May 22, 2024 $0.0789
+7.07%
$15.78 million $699
May 21, 2024 $0.0737
-2.70%
$14.73 million $1,256
May 20, 2024 $0.0757
+1.08%
$15.14 million $879
May 19, 2024 $0.0749
+6.60%
$14.99 million $895
May 18, 2024 $0.0703
+0.12%
$14.06 million $1,887
May 17, 2024 $0.0775
+4.89%
$15.51 million $1,050
May 16, 2024 $0.0665
-14.94%
$13.31 million $600
May 15, 2024 $0.0782
+13.47%
$15.63 million $788
May 14, 2024 $0.0639
-10.94%
$12.78 million $841
May 13, 2024 $0.0717
+11.07%
$14.34 million $1,120
May 12, 2024 $0.0646
-6.03%
$12.91 million $1,107
May 11, 2024 $0.0687
+0.87%
$13.74 million $644
May 10, 2024 $0.0682
-6.80%
$13.63 million $1,272
May 9, 2024 $0.0732
+3.13%
$14.64 million $1,464
May 8, 2024 $0.071
+3.50%
$14.2 million $851
May 7, 2024 $0.0686
+6.32%
$13.72 million $792
May 6, 2024 $0.0646
-10.18%
$12.91 million $956
May 5, 2024 $0.0719
+10.20%
$14.38 million $892
May 4, 2024 $0.0652
+1.52%
$13.04 million $1,240
May 3, 2024 $0.0642
-2.36%
$12.84 million $1,070
May 2, 2024 $0.0658
-2.09%
$13.15 million $699
May 1, 2024 $0.0668
-6.78%
$13.43 million $500