Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuckHathCoin Historical Data

BHIG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.0718
-0.54%
$14.35 million $772
Apr 29, 2024 $0.0721
-2.46%
$14.43 million $760
Apr 28, 2024 $0.0739
+15.12%
$14.78 million $764
Apr 27, 2024 $0.0642
-10.89%
$12.85 million $973
Apr 26, 2024 $0.0722
+9.60%
$14.43 million $926
Apr 25, 2024 $0.062
-9.87%
$12.4 million $968
Apr 24, 2024 $0.0688
-8.31%
$13.76 million $1,215
Apr 23, 2024 $0.075
+10.03%
$14.99 million $1,313
Apr 22, 2024 $0.0681
+7.08%
$13.63 million $1,597
Apr 21, 2024 $0.0636
-15.50%
$12.73 million $545
Apr 20, 2024 $0.0641
-12.56%
$12.83 million $1,102
Apr 19, 2024 $0.0735
+17.03%
$14.7 million $1,387
Apr 18, 2024 $0.0628
-2.38%
$12.56 million $793
Apr 17, 2024 $0.0644
+5.14%
$12.88 million $1,263
Apr 16, 2024 $0.0612
-1.56%
$12.24 million $854
Apr 15, 2024 $0.0622
-7.92%
$12.44 million $908
Apr 14, 2024 $0.0696
+6.73%
$13.92 million $906
Apr 13, 2024 $0.0654
+1.64%
$13.09 million $943
Apr 12, 2024 $0.0645
-15.54%
$12.89 million $1,336
Apr 11, 2024 $0.0764
+6.17%
$15.28 million $1,346
Apr 10, 2024 $0.0719
-10.31%
$14.39 million $1,051
Apr 9, 2024 $0.0803
+15.45%
$16.06 million $1,211
Apr 8, 2024 $0.0695
-1.71%
$13.91 million $1,720
Apr 7, 2024 $0.0708
+4.89%
$14.16 million $1,284
Apr 6, 2024 $0.0675
-11.08%
$13.5 million $1,260
Apr 5, 2024 $0.076
-4.98%
$15.2 million $794
Apr 4, 2024 $0.08
+7.34%
$16 million $998
Apr 3, 2024 $0.0747
-2.52%
$14.93 million $614
Apr 2, 2024 $0.065
-9.42%
$13.01 million $1,511
Apr 1, 2024 $0.0719
-12.99%
$14.38 million $1,305
Mar 31, 2024 $0.0826
+18.92%
$16.52 million $1,189
Mar 30, 2024 $0.0695
-8.60%
$13.9 million $1,147
Mar 29, 2024 $0.0761
-1.43%
$15.21 million $844
Mar 28, 2024 $0.0771
-3.49%
$15.42 million $1,316
Mar 27, 2024 $0.0799
+15.33%
$15.99 million $646
Mar 26, 2024 $0.0693
-9.81%
$13.87 million $798
Mar 25, 2024 $0.0769
+14.51%
$15.39 million $923
Mar 24, 2024 $0.0673
+9.38%
$13.46 million $1,103
Mar 23, 2024 $0.0616
-7.02%
$12.33 million $1,085
Mar 22, 2024 $0.0661
-2.95%
$13.23 million $636
Mar 21, 2024 $0.0681
+1.59%
$13.62 million $996
Mar 20, 2024 $0.0733
+21.61%
$14.65 million $1,771
Mar 19, 2024 $0.0602
-14.48%
$12.04 million $732
Mar 18, 2024 $0.0705
+1.90%
$14.09 million $1,321
Mar 17, 2024 $0.0693
-10.35%
$13.85 million $871
Mar 16, 2024 $0.0771
+5.81%
$15.42 million $1,033
Mar 15, 2024 $0.0729
-11.19%
$14.59 million $1,098
Mar 14, 2024 $0.0822
+12.78%
$16.43 million $1,172
Mar 13, 2024 $0.0855
+12.89%
$17.1 million $987
Mar 12, 2024 $0.0758
-6.30%
$15.15 million $1,279