BuckHathCoin Historical Data

BHIG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0512
+9.18%
$ 10.24 million $ 1,400
Jun 18, 2024 $ 0.0554
-13.99%
$ 11.07 million $ 879
Jun 17, 2024 $ 0.0573
+6.06%
$ 11.46 million $ 1,086
Jun 16, 2024 $ 0.054
+3.29%
$ 10.8 million $ 820
Jun 15, 2024 $ 0.0476
+2.89%
$ 9.51 million $ 720
Jun 14, 2024 $ 0.0462
-33.45%
$ 9.25 million $ 859
Jun 13, 2024 $ 0.0695
-5.78%
$ 13.89 million $ 1,135
Jun 12, 2024 $ 0.0737
+7.33%
$ 14.74 million $ 990
Jun 11, 2024 $ 0.0687
-10.19%
$ 13.74 million $ 1,678
Jun 10, 2024 $ 0.0765
+2.65%
$ 15.3 million $ 1,140
Jun 9, 2024 $ 0.0745
-8.85%
$ 14.91 million $ 1,149
Jun 8, 2024 $ 0.0818
-0.03%
$ 16.36 million $ 1,060
Jun 7, 2024 $ 0.0818
+4.20%
$ 16.37 million $ 805
Jun 6, 2024 $ 0.0785
+4.21%
$ 15.71 million $ 1,040
Jun 5, 2024 $ 0.0754
-3.73%
$ 15.08 million $ 1,344
Jun 4, 2024 $ 0.0784
+10.54%
$ 15.67 million $ 1,511
Jun 3, 2024 $ 0.0709
-6.64%
$ 14.18 million $ 1,156
Jun 2, 2024 $ 0.076
+3.77%
$ 15.19 million $ 963
Jun 1, 2024 $ 0.0732
-2.41%
$ 14.64 million $ 935
May 31, 2024 $ 0.075
-0.27%
$ 15 million $ 1,196
May 30, 2024 $ 0.0752
-2.48%
$ 15.04 million $ 862
May 29, 2024 $ 0.0771
+4.47%
$ 15.43 million $ 907
May 28, 2024 $ 0.0738
-2.45%
$ 14.77 million $ 636
May 27, 2024 $ 0.0757
+7.23%
$ 15.14 million $ 931
May 26, 2024 $ 0.0706
-7.37%
$ 14.12 million $ 1,042
May 25, 2024 $ 0.0762
+3.90%
$ 15.24 million $ 1,060
May 24, 2024 $ 0.0733
-0.95%
$ 14.67 million $ 1,193
May 23, 2024 $ 0.0741
-6.14%
$ 14.81 million $ 679
May 22, 2024 $ 0.0789
+7.07%
$ 15.78 million $ 699
May 21, 2024 $ 0.0737
-2.70%
$ 14.73 million $ 1,256
May 20, 2024 $ 0.0757
+1.08%
$ 15.14 million $ 879
May 19, 2024 $ 0.0749
+6.60%
$ 14.99 million $ 895
May 18, 2024 $ 0.0703
+0.12%
$ 14.06 million $ 1,887
May 17, 2024 $ 0.0775
+4.89%
$ 15.51 million $ 1,050
May 16, 2024 $ 0.0665
-14.94%
$ 13.31 million $ 600
May 15, 2024 $ 0.0782
+13.47%
$ 15.63 million $ 788
May 14, 2024 $ 0.0639
-10.94%
$ 12.78 million $ 841
May 13, 2024 $ 0.0717
+11.07%
$ 14.34 million $ 1,120
May 12, 2024 $ 0.0646
-6.03%
$ 12.91 million $ 1,107
May 11, 2024 $ 0.0687
+0.87%
$ 13.74 million $ 644
May 10, 2024 $ 0.0682
-6.80%
$ 13.63 million $ 1,272
May 9, 2024 $ 0.0732
+3.13%
$ 14.64 million $ 1,464
May 8, 2024 $ 0.071
+3.50%
$ 14.2 million $ 851
May 7, 2024 $ 0.0686
+6.32%
$ 13.72 million $ 792
May 6, 2024 $ 0.0646
-10.18%
$ 12.91 million $ 956
May 5, 2024 $ 0.0719
+10.20%
$ 14.38 million $ 892
May 4, 2024 $ 0.0652
+1.52%
$ 13.04 million $ 1,240
May 3, 2024 $ 0.0642
-2.36%
$ 12.84 million $ 1,070
May 2, 2024 $ 0.0658
-2.09%
$ 13.15 million $ 699
May 1, 2024 $ 0.0668
-6.78%
$ 13.43 million $ 500