Coinranking
BuckHathCoin Historical Data
BHIG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2020 | $0.0162 | -15.80% | ||
| Sep 30, 2020 | $0.0193 | -34.36% | ||
| Sep 29, 2020 | $0.0294 | +64.37% | ||
| Sep 28, 2020 | $0.0179 | -31.70% | ||
| Sep 27, 2020 | $0.0262 | +18.92% | ||
| Sep 26, 2020 | $0.022 | +20.50% | ||
| Sep 25, 2020 | $0.0183 | -5.39% | ||
| Sep 24, 2020 | $0.0193 | +2.50% | ||
| Sep 23, 2020 | $0.0189 | -37.41% | ||
| Sep 22, 2020 | $0.0301 | +1.89% | ||
| Sep 21, 2020 | $0.0296 | +76.87% | ||
| Sep 20, 2020 | $0.0167 | -32.72% | ||
| Sep 19, 2020 | $0.0248 | -11.37% | ||
| Sep 18, 2020 | $0.028 | -1.25% | ||
| Sep 17, 2020 | $0.0284 | +34.71% | ||
| Sep 16, 2020 | $0.0211 | +19.68% | ||
| Sep 15, 2020 | $0.0176 | -47.04% | ||
| Sep 14, 2020 | $0.0332 | +69.24% | ||
| Sep 13, 2020 | $0.0196 | -38.25% | ||
| Sep 12, 2020 | $0.0318 | +44.89% | ||
| Sep 11, 2020 | $0.0219 | -39.04% | ||
| Sep 10, 2020 | $0.0359 | +19.50% | ||
| Sep 9, 2020 | $0.0301 | -12.92% | ||
| Sep 8, 2020 | $0.0345 | +92.38% | ||
| Sep 7, 2020 | $0.0179 | -45.73% | ||
| Sep 6, 2020 | $0.0331 | +43.77% | ||
| Sep 5, 2020 | $0.023 | -9.06% | ||
| Sep 4, 2020 | $0.0253 | +42.31% | ||
| Sep 3, 2020 | $0.0178 | -33.94% | ||
| Sep 2, 2020 | $0.0269 | +3.15% | ||
| Sep 1, 2020 | $0.0261 | -18.61% | ||
| Aug 31, 2020 | $0.0321 | -18.85% | ||
| Aug 30, 2020 | $0.0395 | +12.39% | ||
| Aug 29, 2020 | $0.0352 | +11.76% | ||
| Aug 28, 2020 | $0.0315 | +33.64% | ||
| Aug 27, 2020 | $0.0235 | -45.57% | ||
| Aug 26, 2020 | $0.0432 | +28.26% | ||
| Aug 25, 2020 | $0.0337 | +26.86% | ||
| Aug 24, 2020 | $0.0266 | -19.12% | ||
| Aug 23, 2020 | $0.0329 | +9.88% | ||
| Aug 22, 2020 | $0.0299 | -23.19% | ||
| Aug 21, 2020 | $0.039 | +15.65% | ||
| Aug 20, 2020 | $0.0337 | -13.00% | ||
| Aug 19, 2020 | $0.0387 | +33.21% | ||
| Aug 18, 2020 | $0.0291 | -4.92% | ||
| Aug 17, 2020 | $0.0306 | -28.01% | ||
| Aug 16, 2020 | $0.0425 | +41.40% | ||
| Aug 15, 2020 | $0.0301 | +25.92% | ||
| Aug 14, 2020 | $0.0239 | -46.17% | ||
| Aug 13, 2020 | $0.0444 | +42.55% | ||