BuckHathCoin Historical Data

BHIG Page 30
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0162
-15.80%
$ -- $ 236
Sep 30, 2020 $ 0.0193
-34.36%
$ -- $ 547
Sep 29, 2020 $ 0.0294
+64.37%
$ -- $ 374
Sep 28, 2020 $ 0.0179
-31.70%
$ -- $ 336
Sep 27, 2020 $ 0.0262
+18.92%
$ -- $ 638
Sep 26, 2020 $ 0.022
+20.50%
$ -- $ 381
Sep 25, 2020 $ 0.0183
-5.39%
$ -- $ 462
Sep 24, 2020 $ 0.0193
+2.50%
$ -- $ 246
Sep 23, 2020 $ 0.0189
-37.41%
$ -- $ 511
Sep 22, 2020 $ 0.0301
+1.89%
$ -- $ 583
Sep 21, 2020 $ 0.0296
+76.87%
$ -- $ 638
Sep 20, 2020 $ 0.0167
-32.72%
$ -- $ 370
Sep 19, 2020 $ 0.0248
-11.37%
$ -- $ 593
Sep 18, 2020 $ 0.028
-1.25%
$ -- $ 677
Sep 17, 2020 $ 0.0284
+34.71%
$ -- $ 613
Sep 16, 2020 $ 0.0211
+19.68%
$ -- $ 552
Sep 15, 2020 $ 0.0176
-47.04%
$ -- $ 331
Sep 14, 2020 $ 0.0332
+69.24%
$ -- $ 595
Sep 13, 2020 $ 0.0196
-38.25%
$ -- $ 350
Sep 12, 2020 $ 0.0318
+44.89%
$ -- $ 504
Sep 11, 2020 $ 0.0219
-39.04%
$ -- $ 657
Sep 10, 2020 $ 0.0359
+19.50%
$ -- $ 732
Sep 9, 2020 $ 0.0301
-12.92%
$ -- $ 536
Sep 8, 2020 $ 0.0345
+92.38%
$ -- $ 633
Sep 7, 2020 $ 0.0179
-45.73%
$ -- $ 450
Sep 6, 2020 $ 0.0331
+43.77%
$ -- $ 553
Sep 5, 2020 $ 0.023
-9.06%
$ -- $ 433
Sep 4, 2020 $ 0.0253
+42.31%
$ -- $ 598
Sep 3, 2020 $ 0.0178
-33.94%
$ -- $ 374
Sep 2, 2020 $ 0.0269
+3.15%
$ -- $ 438
Sep 1, 2020 $ 0.0261
-18.61%
$ -- $ 415
Aug 31, 2020 $ 0.0321
-18.85%
$ -- $ 483
Aug 30, 2020 $ 0.0395
+12.39%
$ -- $ 765
Aug 29, 2020 $ 0.0352
+11.76%
$ -- $ 638
Aug 28, 2020 $ 0.0315
+33.64%
$ -- $ 378
Aug 27, 2020 $ 0.0235
-45.57%
$ -- $ 448
Aug 26, 2020 $ 0.0432
+28.26%
$ -- $ 579
Aug 25, 2020 $ 0.0337
+26.86%
$ -- $ 875
Aug 24, 2020 $ 0.0266
-19.12%
$ -- $ 570
Aug 23, 2020 $ 0.0329
+9.88%
$ -- $ 585
Aug 22, 2020 $ 0.0299
-23.19%
$ -- $ 577
Aug 21, 2020 $ 0.039
+15.65%
$ -- $ 629
Aug 20, 2020 $ 0.0337
-13.00%
$ -- $ 560
Aug 19, 2020 $ 0.0387
+33.21%
$ -- $ 479
Aug 18, 2020 $ 0.0291
-4.92%
$ -- $ 449
Aug 17, 2020 $ 0.0306
-28.01%
$ -- $ 353
Aug 16, 2020 $ 0.0425
+41.40%
$ -- $ 595
Aug 15, 2020 $ 0.0301
+25.92%
$ -- $ 428
Aug 14, 2020 $ 0.0239
-46.17%
$ -- $ 415
Aug 13, 2020 $ 0.0444
+42.55%
$ -- $ 902