BuckHathCoin Historical Data

BHIG Page 31
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0311
-14.62%
$ -- $ 583
Aug 11, 2020 $ 0.0365
+5.80%
$ -- $ 519
Aug 10, 2020 $ 0.0344
+9.14%
$ -- $ 403
Aug 9, 2020 $ 0.0315
-16.71%
$ -- $ 646
Aug 8, 2020 $ 0.0378
+39.26%
$ -- $ 687
Aug 7, 2020 $ 0.0271
-12.74%
$ -- $ 416
Aug 6, 2020 $ 0.0311
-5.64%
$ -- $ 460
Aug 5, 2020 $ 0.033
-9.13%
$ -- $ 372
Aug 4, 2020 $ 0.0363
+23.16%
$ -- $ 541
Aug 3, 2020 $ 0.0295
-31.67%
$ -- $ 601
Aug 2, 2020 $ 0.0431
+23.44%
$ -- $ 485
Aug 1, 2020 $ 0.0349
+17.52%
$ -- $ 461
Jul 31, 2020 $ 0.0297
-8.73%
$ -- $ 452
Jul 30, 2020 $ 0.0326
-20.37%
$ -- $ 443
Jul 29, 2020 $ 0.0409
+87.18%
$ -- $ 940
Jul 28, 2020 $ 0.0218
-17.06%
$ -- $ 331
Jul 27, 2020 $ 0.0263
-11.46%
$ -- $ 643
Jul 26, 2020 $ 0.0297
+24.99%
$ -- $ 541
Jul 25, 2020 $ 0.0238
-35.22%
$ -- $ 304
Jul 24, 2020 $ 0.0367
+12.54%
$ -- $ 506
Jul 23, 2020 $ 0.0326
+10.00%
$ -- $ 421
Jul 22, 2020 $ 0.0296
-4.46%
$ -- $ 439
Jul 21, 2020 $ 0.031
+14.60%
$ -- $ 567
Jul 20, 2020 $ 0.027
-11.51%
$ -- $ 452
Jul 19, 2020 $ 0.0306
-25.92%
$ -- $ 524
Jul 18, 2020 $ 0.0412
+46.85%
$ -- $ 472
Jul 17, 2020 $ 0.0281
+36.69%
$ -- $ 233
Jul 16, 2020 $ 0.0464
+78.84%
$ -- $ 791
Jul 15, 2020 $ 0.0259
-41.26%
$ -- $ 493
Jul 14, 2020 $ 0.0441
+11.33%
$ -- $ 633
Jul 13, 2020 $ 0.0397
+17.77%
$ -- $ 476
Jul 12, 2020 $ 0.0337
+16.13%
$ -- $ 371
Jul 11, 2020 $ 0.029
+1.12%
$ -- $ 306
Jul 10, 2020 $ 0.0287
+12.94%
$ -- $ 376
Jul 9, 2020 $ 0.0254
-44.65%
$ -- $ 264
Jul 8, 2020 $ 0.0459
+26.35%
$ -- $ 475
Jul 7, 2020 $ 0.0363
-2.87%
$ -- $ 332
Jul 6, 2020 $ 0.0373
-15.69%
$ -- $ 317
Jul 5, 2020 $ 0.0443
-3.77%
$ -- $ 424
Jul 4, 2020 $ 0.046
+36.62%
$ -- $ 502
Jul 3, 2020 $ 0.0337
-36.03%
$ -- $ 371
Jul 2, 2020 $ 0.0527
+46.97%
$ -- $ 498
Jul 1, 2020 $ 0.0358
+70.20%
$ -- $ 260
Jun 30, 2020 $ 0.0211
-30.16%
$ -- $ 201
Jun 29, 2020 $ 0.0301
-19.48%
$ -- $ 346
Jun 28, 2020 $ 0.0374
-17.46%
$ -- $ 481
Jun 27, 2020 $ 0.0453
+9.68%
$ -- $ 491
Jun 26, 2020 $ 0.0413
+40.17%
$ -- $ 532
Jun 25, 2020 $ 0.0295
-41.44%
$ -- $ 228
Jun 24, 2020 $ 0.0504
+63.32%
$ -- $ 322