Coinranking
BuckHathCoin Historical Data
BHIG
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6, 2019 | $0.067 | -1.60% | ||
| Dec 5, 2019 | $0.0682 | +32.82% | ||
| Dec 4, 2019 | $0.0515 | -7.63% | ||
| Dec 3, 2019 | $0.0558 | -6.75% | ||
| Dec 2, 2019 | $0.0598 | +40.02% | ||
| Dec 1, 2019 | $0.0553 | -5.98% | ||
| Nov 30, 2019 | $0.0588 | +28.08% | ||
| Nov 29, 2019 | $0.0459 | +9.15% | ||
| Nov 28, 2019 | $0.0421 | -1.10% | ||
| Nov 27, 2019 | $0.0426 | -33.73% | ||
| Nov 26, 2019 | $0.0642 | +15.93% | ||
| Nov 25, 2019 | $0.0553 | +5.52% | ||
| Nov 24, 2019 | $0.0524 | +32.98% | ||
| Nov 23, 2019 | $0.0394 | -13.26% | ||
| Nov 22, 2019 | $0.0453 | -14.70% | ||
| Nov 21, 2019 | $0.0531 | +1.47% | ||
| Nov 20, 2019 | $0.0524 | +5.50% | ||
| Nov 19, 2019 | $0.0496 | -1.13% | ||
| Nov 18, 2019 | $0.0502 | +7.87% | ||
| Nov 17, 2019 | $0.0465 | +2.14% | ||
| Nov 16, 2019 | $0.0456 | +3.96% | ||
| Nov 15, 2019 | $0.0439 | +9.75% | ||
| Nov 14, 2019 | $0.04 | +22.61% | ||
| Nov 13, 2019 | $0.0326 | +2.58% | ||
| Nov 12, 2019 | $0.0318 | -19.94% | ||
| Nov 11, 2019 | $0.0397 | -0.02% | ||
| Nov 10, 2019 | $0.0397 | +87.41% | ||
| Nov 9, 2019 | $0.0212 | -11.59% | ||
| Nov 8, 2019 | $0.024 | +9.98% | ||
| Nov 7, 2019 | $0.0218 | -8.81% | ||
| Nov 6, 2019 | $0.0239 | +12.19% | ||
| Nov 5, 2019 | $0.0213 | -30.59% | ||
| Nov 4, 2019 | $0.0307 | +41.41% | ||
| Nov 3, 2019 | $0.0217 | -18.39% | ||
| Nov 2, 2019 | $0.0266 | -12.08% | ||
| Nov 1, 2019 | $0.0303 | +11.39% | ||
| Oct 31, 2019 | $0.0272 | -50.80% | ||
| Oct 30, 2019 | $0.0552 | +178.73% | ||
| Oct 29, 2019 | $0.0198 | +8.37% | ||
| Oct 28, 2019 | $0.0183 | +3.78% | ||
| Oct 27, 2019 | $0.0176 | -52.27% | ||
| Oct 26, 2019 | $0.0367 | +5.65% | ||
| Oct 25, 2019 | $0.0347 | +65.20% | ||
| Oct 24, 2019 | $0.021 | -19.73% | ||
| Oct 23, 2019 | $0.0262 | -7.53% | ||
| Oct 22, 2019 | $0.0283 | -44.08% | ||
| Oct 21, 2019 | $0.0507 | +144.20% | ||
| Oct 20, 2019 | $0.0207 | +3.28% | ||
| Oct 19, 2019 | $0.0201 | -4.88% | ||
| Oct 18, 2019 | $0.0211 | +3.09% | ||