BuckHathCoin Historical Data

BHIG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.067
-1.60%
$ -- $ 1,338
Dec 5, 2019 $ 0.0682
+32.82%
$ -- $ 658
Dec 4, 2019 $ 0.0515
-7.63%
$ -- $ 491
Dec 3, 2019 $ 0.0558
-6.75%
$ -- $ 1,034
Dec 2, 2019 $ 0.0598
+40.02%
$ -- $ 1,981
Dec 1, 2019 $ 0.0553
-5.98%
$ -- $ 33
Nov 30, 2019 $ 0.0588
+28.08%
$ -- $ 618
Nov 29, 2019 $ 0.0459
+9.15%
$ -- $ 896
Nov 28, 2019 $ 0.0421
-1.10%
$ -- $ 356
Nov 27, 2019 $ 0.0426
-33.73%
$ -- $ 369
Nov 26, 2019 $ 0.0642
+15.93%
$ -- $ 473
Nov 25, 2019 $ 0.0553
+5.52%
$ -- $ 1,502
Nov 24, 2019 $ 0.0524
+32.98%
$ -- $ 871
Nov 23, 2019 $ 0.0394
-13.26%
$ -- $ 261
Nov 22, 2019 $ 0.0453
-14.70%
$ -- $ 1,080
Nov 21, 2019 $ 0.0531
+1.47%
$ -- $ 979
Nov 20, 2019 $ 0.0524
+5.50%
$ -- $ 666
Nov 19, 2019 $ 0.0496
-1.13%
$ -- $ 649
Nov 18, 2019 $ 0.0502
+7.87%
$ -- $ 1,342
Nov 17, 2019 $ 0.0465
+2.14%
$ -- $ 1,974
Nov 16, 2019 $ 0.0456
+3.96%
$ -- $ 1,101
Nov 15, 2019 $ 0.0439
+9.75%
$ -- $ 1,341
Nov 14, 2019 $ 0.04
+22.61%
$ -- $ 1,354
Nov 13, 2019 $ 0.0326
+2.58%
$ -- $ 659
Nov 12, 2019 $ 0.0318
-19.94%
$ -- $ 650
Nov 11, 2019 $ 0.0397
-0.02%
$ -- $ 1,254
Nov 10, 2019 $ 0.0397
+87.41%
$ -- $ 748
Nov 9, 2019 $ 0.0212
-11.59%
$ -- $ 217
Nov 8, 2019 $ 0.024
+9.98%
$ -- $ 244
Nov 7, 2019 $ 0.0218
-8.81%
$ -- $ 233
Nov 6, 2019 $ 0.0239
+12.19%
$ -- $ 256
Nov 5, 2019 $ 0.0213
-30.59%
$ -- $ 209
Nov 4, 2019 $ 0.0307
+41.41%
$ -- $ 624
Nov 3, 2019 $ 0.0217
-18.39%
$ -- $ 238
Nov 2, 2019 $ 0.0266
-12.08%
$ -- $ 382
Nov 1, 2019 $ 0.0303
+11.39%
$ -- $ 996
Oct 31, 2019 $ 0.0272
-50.80%
$ -- $ 735
Oct 30, 2019 $ 0.0552
+178.73%
$ -- $ 3,846
Oct 29, 2019 $ 0.0198
+8.37%
$ -- $ 1,481
Oct 28, 2019 $ 0.0183
+3.78%
$ -- $ 2,529
Oct 27, 2019 $ 0.0176
-52.27%
$ -- $ 368
Oct 26, 2019 $ 0.0367
+5.65%
$ -- $ 685
Oct 25, 2019 $ 0.0347
+65.20%
$ -- $ 5,199
Oct 24, 2019 $ 0.021
-19.73%
$ -- $ 1,111
Oct 23, 2019 $ 0.0262
-7.53%
$ -- $ 1,507
Oct 22, 2019 $ 0.0283
-44.08%
$ -- $ 1,477
Oct 21, 2019 $ 0.0507
+144.20%
$ -- $ 2,336
Oct 20, 2019 $ 0.0207
+3.28%
$ -- $ 202
Oct 19, 2019 $ 0.0201
-4.88%
$ -- $ 162
Oct 18, 2019 $ 0.0211
+3.09%
$ -- $ 197