BuckHathCoin Historical Data

BHIG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.55
+1.47%
$ -- $ 29,199
Jan 24, 2020 $ 0.542
-6.11%
$ -- $ 22,301
Jan 23, 2020 $ 0.577
-5.93%
$ -- $ 30,754
Jan 22, 2020 $ 0.614
-2.68%
$ -- $ 31,189
Jan 21, 2020 $ 0.631
-0.94%
$ -- $ 25,598
Jan 20, 2020 $ 0.637
-2.33%
$ -- $ 25,720
Jan 19, 2020 $ 0.652
-5.70%
$ -- $ 54,815
Jan 18, 2020 $ 0.692
-0.91%
$ -- $ 26,740
Jan 17, 2020 $ 0.699
+4.09%
$ -- $ 34,580
Jan 16, 2020 $ 0.671
-0.31%
$ -- $ 28,190
Jan 15, 2020 $ 0.673
+1.54%
$ -- $ 31,461
Jan 14, 2020 $ 0.663
+20.46%
$ -- $ 49,346
Jan 13, 2020 $ 0.551
-1.98%
$ -- $ 23,543
Jan 12, 2020 $ 0.562
+11.37%
$ -- $ 39,320
Jan 11, 2020 $ 0.504
+18.72%
$ -- $ 38,429
Jan 10, 2020 $ 0.425
+10.22%
$ -- $ 19,906
Jan 9, 2020 $ 0.385
+0.98%
$ -- $ 9,020
Jan 8, 2020 $ 0.382
-3.92%
$ -- $ 4,303
Jan 7, 2020 $ 0.397
+19.24%
$ -- $ 894
Jan 6, 2020 $ 0.333
+24.19%
$ -- $ 3,431
Jan 5, 2020 $ 0.268
-14.24%
$ -- $ 5,471
Jan 4, 2020 $ 0.313
+9.29%
$ -- $ 1,866
Jan 3, 2020 $ 0.286
+2.17%
$ -- $ 3,460
Jan 2, 2020 $ 0.28
-3.02%
$ -- $ 994
Jan 1, 2020 $ 0.289
-0.37%
$ -- $ 110
Dec 31, 2019 $ 0.29
+11.15%
$ -- $ 36
Dec 30, 2019 $ 0.261
-10.99%
$ -- $ 2,227
Dec 29, 2019 $ 0.266
+202.01%
$ -- $ 4
Dec 28, 2019 $ 0.0881
-67.29%
$ -- $ 1,634
Dec 27, 2019 $ 0.269
+2.39%
$ -- $ 2,114
Dec 26, 2019 $ 0.263
+16.06%
$ -- $ 2,249
Dec 25, 2019 $ 0.226
-7.00%
$ -- $ 2
Dec 24, 2019 $ 0.244
-5.99%
$ -- $ 1,869
Dec 23, 2019 $ 0.259
+1.26%
$ -- $ 8,781
Dec 22, 2019 $ 0.256
+3.55%
$ -- $ 15,429
Dec 21, 2019 $ 0.247
+20.84%
$ -- $ 12,547
Dec 20, 2019 $ 0.204
+5.43%
$ -- $ 16,747
Dec 19, 2019 $ 0.194
+15.67%
$ -- $ 19,346
Dec 18, 2019 $ 0.168
+66.40%
$ -- $ 11,224
Dec 17, 2019 $ 0.101
+2.92%
$ -- $ 2,573
Dec 16, 2019 $ 0.0981
-1.87%
$ -- $ 1,042
Dec 15, 2019 $ 0.0999
+12.81%
$ -- $ 6,106
Dec 14, 2019 $ 0.0886
-1.88%
$ -- $ 1,327
Dec 13, 2019 $ 0.0903
+4.94%
$ -- $ 2,662
Dec 12, 2019 $ 0.086
+13.57%
$ -- $ 1,489
Dec 11, 2019 $ 0.0757
-6.92%
$ -- $ 821
Dec 10, 2019 $ 0.0813
+2.96%
$ -- $ 1,723
Dec 9, 2019 $ 0.0789
+6.77%
$ -- $ 2,221
Dec 8, 2019 $ 0.0739
+13.66%
$ -- $ 933
Dec 7, 2019 $ 0.065
-2.93%
$ -- $ 253