BuckHathCoin Historical Data

BHIG Page 38
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0192
+85.81%
$ -- $ 55
Aug 21, 2019 $ 0.0103
-1.13%
$ -- $ 110
Aug 19, 2019 $ 0.0129
+4.07%
$ -- $ 58
Aug 18, 2019 $ 0.0124
-24.50%
$ -- $ 81
Aug 17, 2019 $ 0.0164
-6.45%
$ -- $ 0
Aug 16, 2019 $ 0.0175
-38.38%
$ -- $ 124
Aug 15, 2019 $ 0.0282
+140.86%
$ -- $ 1,257
Aug 14, 2019 $ 0.0117
-22.73%
$ -- $ 913
Aug 13, 2019 $ 0.0151
-31.89%
$ -- $ 671
Aug 12, 2019 $ 0.0222
+2.16%
$ -- $ 350
Aug 11, 2019 $ 0.0218
+39.58%
$ -- $ 2,528
Aug 10, 2019 $ 0.0156
-24.06%
$ -- $ 479
Aug 9, 2019 $ 0.0206
-65.42%
$ -- $ 3,713
Aug 8, 2019 $ 0.0596
+44.40%
$ -- $ 6,213
Aug 7, 2019 $ 0.0413
+15.36%
$ -- $ 605
Aug 6, 2019 $ 0.0358
-55.24%
$ -- $ 837
Aug 5, 2019 $ 0.08
+91.90%
$ -- $ 7
Aug 4, 2019 $ 0.0417
+0.96%
$ -- $ 0
Aug 1, 2019 $ 0.0533
+2.21%
$ -- $ 16
Jul 31, 2019 $ 0.0521
+1.67%
$ -- $ 43
Jul 27, 2019 $ 0.0876
-4.63%
$ -- $ 2
Jul 26, 2019 $ 0.0919
+0.53%
$ -- $ 2
Jul 25, 2019 $ 0.0525
+2.72%
$ -- $ 16
Jul 24, 2019 $ 0.0511
-0.04%
$ -- $ 15
Jul 23, 2019 $ 0.0511
-3.63%
$ -- $ 2,469
Jul 22, 2019 $ 0.053
+0.56%
$ -- $ 41
Jul 21, 2019 $ 0.0527
+757.00%
$ -- $ 674
Jul 18, 2019 $ 0.0539
+11.25%
$ -- $ 72
Jul 17, 2019 $ 0.0484
+1.89%
$ -- $ 2,838
Jul 16, 2019 $ 0.0475
-13.03%
$ -- $ 6,518
Jul 15, 2019 $ 0.0547
+4.56%
$ -- $ 5,903
Jul 14, 2019 $ 0.0523
-8.45%
$ -- $ 3,221
Jul 13, 2019 $ 0.0571
-2.97%
$ -- $ 4,390
Jul 12, 2019 $ 0.0588
+2.65%
$ -- $ 4,505
Jul 11, 2019 $ 0.0573
-17.39%
$ -- $ 5,344
Jul 10, 2019 $ 0.0694
-9.38%
$ -- $ 7,221
Jul 9, 2019 $ 0.0766
+10.74%
$ -- $ 10,500
Jul 8, 2019 $ 0.0692
+54.83%
$ -- $ 5,560
Jul 2, 2019 $ 0.0785
-6.75%
$ -- $ 2,032
Jul 1, 2019 $ 0.0841
-4.86%
$ -- $ 2,179
Jun 29, 2019 $ 0.053
-1.93%
$ -- $ 11
Jun 27, 2019 $ 0.019
-62.55%
$ -- $ 0
Jun 26, 2019 $ 0.0509
-13.74%
$ -- $ 1,205
Jun 25, 2019 $ 0.059
-60.07%
$ -- $ 1,231
Jun 23, 2019 $ 0.136
+19.95%
$ -- $ 2,174
Jun 22, 2019 $ 0.113
-8.01%
$ -- $ 3,271
Jun 21, 2019 $ 0.123
+601.26%
$ -- $ 892
Jun 20, 2019 $ 0.0176
-84.71%
$ -- $ 0
Jun 19, 2019 $ 0.115
-5.35%
$ -- $ 8,474
Jun 18, 2019 $ 0.121
+2.21%
$ -- $ 0