Coinranking
BuckHathCoin Historical Data
BHIG
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2019 | $0.0192 | +85.81% | ||
| Aug 21, 2019 | $0.0103 | -1.13% | ||
| Aug 19, 2019 | $0.0129 | +4.07% | ||
| Aug 18, 2019 | $0.0124 | -24.50% | ||
| Aug 17, 2019 | $0.0164 | -6.45% | ||
| Aug 16, 2019 | $0.0175 | -38.38% | ||
| Aug 15, 2019 | $0.0282 | +140.86% | ||
| Aug 14, 2019 | $0.0117 | -22.73% | ||
| Aug 13, 2019 | $0.0151 | -31.89% | ||
| Aug 12, 2019 | $0.0222 | +2.16% | ||
| Aug 11, 2019 | $0.0218 | +39.58% | ||
| Aug 10, 2019 | $0.0156 | -24.06% | ||
| Aug 9, 2019 | $0.0206 | -65.42% | ||
| Aug 8, 2019 | $0.0596 | +44.40% | ||
| Aug 7, 2019 | $0.0413 | +15.36% | ||
| Aug 6, 2019 | $0.0358 | -55.24% | ||
| Aug 5, 2019 | $0.08 | +91.90% | ||
| Aug 4, 2019 | $0.0417 | +0.96% | ||
| Aug 1, 2019 | $0.0533 | +2.21% | ||
| Jul 31, 2019 | $0.0521 | +1.67% | ||
| Jul 27, 2019 | $0.0876 | -4.63% | ||
| Jul 26, 2019 | $0.0919 | +0.53% | ||
| Jul 25, 2019 | $0.0525 | +2.72% | ||
| Jul 24, 2019 | $0.0511 | -0.04% | ||
| Jul 23, 2019 | $0.0511 | -3.63% | ||
| Jul 22, 2019 | $0.053 | +0.56% | ||
| Jul 21, 2019 | $0.0527 | +757.00% | ||
| Jul 18, 2019 | $0.0539 | +11.25% | ||
| Jul 17, 2019 | $0.0484 | +1.89% | ||
| Jul 16, 2019 | $0.0475 | -13.03% | ||
| Jul 15, 2019 | $0.0547 | +4.56% | ||
| Jul 14, 2019 | $0.0523 | -8.45% | ||
| Jul 13, 2019 | $0.0571 | -2.97% | ||
| Jul 12, 2019 | $0.0588 | +2.65% | ||
| Jul 11, 2019 | $0.0573 | -17.39% | ||
| Jul 10, 2019 | $0.0694 | -9.38% | ||
| Jul 9, 2019 | $0.0766 | +10.74% | ||
| Jul 8, 2019 | $0.0692 | +54.83% | ||
| Jul 2, 2019 | $0.0785 | -6.75% | ||
| Jul 1, 2019 | $0.0841 | -4.86% | ||
| Jun 29, 2019 | $0.053 | -1.93% | ||
| Jun 27, 2019 | $0.019 | -62.55% | ||
| Jun 26, 2019 | $0.0509 | -13.74% | ||
| Jun 25, 2019 | $0.059 | -60.07% | ||
| Jun 23, 2019 | $0.136 | +19.95% | ||
| Jun 22, 2019 | $0.113 | -8.01% | ||
| Jun 21, 2019 | $0.123 | +601.26% | ||
| Jun 20, 2019 | $0.0176 | -84.71% | ||
| Jun 19, 2019 | $0.115 | -5.35% | ||
| Jun 18, 2019 | $0.121 | +2.21% | ||