BuckHathCoin Historical Data

BHIG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.119
+6.48%
$ -- $ 228
Jun 16, 2019 $ 0.111
+2.70%
$ -- $ 560
Jun 15, 2019 $ 0.109
+0.52%
$ -- $ 7,551
Jun 14, 2019 $ 0.108
+5.64%
$ -- $ 1,209
Jun 13, 2019 $ 0.102
+9.39%
$ -- $ 2,125
Jun 12, 2019 $ 0.0935
+1.32%
$ -- $ 3,175
Jun 11, 2019 $ 0.0922
-5.19%
$ -- $ 2,536
Jun 10, 2019 $ 0.0973
+56.10%
$ -- $ 66,794
Jun 9, 2019 $ 0.0623
-17.31%
$ -- $ 5,752
Jun 8, 2019 $ 0.0754
+5.11%
$ -- $ 3,993
Jun 7, 2019 $ 0.0717
+4.79%
$ -- $ 4,181
Jun 6, 2019 $ 0.0684
+23.62%
$ -- $ 32,147
Jun 5, 2019 $ 0.0554
-9.16%
$ -- $ 10,600
Jun 4, 2019 $ 0.0609
+9.49%
$ -- $ 5,162
Jun 3, 2019 $ 0.0557
-20.55%
$ -- $ 8,971
Jun 2, 2019 $ 0.07
-7.92%
$ -- $ 3,418
Jun 1, 2019 $ 0.0761
-0.75%
$ -- $ 4,413
May 31, 2019 $ 0.0766
+9.50%
$ -- $ 2,933
May 30, 2019 $ 0.07
+2.82%
$ -- $ 7,140
May 29, 2019 $ 0.0681
-4.22%
$ -- $ 16,486
May 28, 2019 $ 0.0711
+45.25%
$ -- $ 13,764
May 27, 2019 $ 0.0489
-1.21%
$ -- $ 5,078
May 26, 2019 $ 0.0495
-21.02%
$ -- $ 8,204
May 25, 2019 $ 0.0627
+0.41%
$ -- $ 8,300
May 24, 2019 $ 0.0625
+114.29%
$ -- $ 5,177
May 23, 2019 $ 0.0291
-58.45%
$ -- $ 2,325
May 22, 2019 $ 0.0702
-18.87%
$ -- $ 22,811
May 21, 2019 $ 0.0865
-1.00%
$ -- $ 6,582
May 20, 2019 $ 0.0873
+431.40%
$ -- $ 4,582
May 19, 2019 $ 0.0891
+5.60%
$ -- $ 1,830
May 18, 2019 $ 0.0843
+5.38%
$ -- $ 2,752
May 17, 2019 $ 0.08
-6.92%
$ -- $ 2,032
May 16, 2019 $ 0.086
-4.98%
$ -- $ 2,094
May 15, 2019 $ 0.0905
+0.09%
$ -- $ 6,004
May 14, 2019 $ 0.0904
+141.51%
$ -- $ 1,729
May 13, 2019 $ 0.044
+14.36%
$ -- $ 0
May 12, 2019 $ 0.0385
-51.90%
$ -- $ 39
May 11, 2019 $ 0.08
+663.93%
$ -- $ 325,051
May 10, 2019 $ 0.0105
-28.42%
$ -- $ 138
May 9, 2019 $ 0.0146
-10.29%
$ -- $ 269
May 8, 2019 $ 0.0163
-10.37%
$ -- $ 5,653
May 7, 2019 $ 0.0182
+3.63%
$ -- $ 1,073
May 6, 2019 $ 0.0176
-35.82%
$ -- $ 4,218
May 5, 2019 $ 0.0274
+284.25%
$ -- $ 55,937
May 4, 2019 $ 0.00712
-41.87%
$ -- $ 4,938
May 3, 2019 $ 0.0122
+31.53%
$ -- $ 1,013
May 2, 2019 $ 0.00931
+16.97%
$ -- $ 3,359
May 1, 2019 $ 0.00796
-61.85%
$ -- $ 3,111
Apr 30, 2019 $ 0.0209
-19.14%
$ -- $ 4,448
Apr 29, 2019 $ 0.0258
+108.25%
$ -- $ 62,512