BuckHathCoin Historical Data

BHIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0718
-0.54%
$ 14.35 million $ 772
Apr 29, 2024 $ 0.0721
-2.46%
$ 14.43 million $ 760
Apr 28, 2024 $ 0.0739
+15.12%
$ 14.78 million $ 764
Apr 27, 2024 $ 0.0642
-10.89%
$ 12.85 million $ 973
Apr 26, 2024 $ 0.0722
+9.60%
$ 14.43 million $ 926
Apr 25, 2024 $ 0.062
-9.87%
$ 12.4 million $ 968
Apr 24, 2024 $ 0.0688
-8.31%
$ 13.76 million $ 1,215
Apr 23, 2024 $ 0.075
+10.03%
$ 14.99 million $ 1,313
Apr 22, 2024 $ 0.0681
+7.08%
$ 13.63 million $ 1,597
Apr 21, 2024 $ 0.0636
-15.50%
$ 12.73 million $ 545
Apr 20, 2024 $ 0.0641
-12.56%
$ 12.83 million $ 1,102
Apr 19, 2024 $ 0.0735
+17.03%
$ 14.7 million $ 1,387
Apr 18, 2024 $ 0.0628
-2.38%
$ 12.56 million $ 793
Apr 17, 2024 $ 0.0644
+5.14%
$ 12.88 million $ 1,263
Apr 16, 2024 $ 0.0612
-1.56%
$ 12.24 million $ 854
Apr 15, 2024 $ 0.0622
-7.92%
$ 12.44 million $ 908
Apr 14, 2024 $ 0.0696
+6.73%
$ 13.92 million $ 906
Apr 13, 2024 $ 0.0654
+1.64%
$ 13.09 million $ 943
Apr 12, 2024 $ 0.0645
-15.54%
$ 12.89 million $ 1,336
Apr 11, 2024 $ 0.0764
+6.17%
$ 15.28 million $ 1,346
Apr 10, 2024 $ 0.0719
-10.31%
$ 14.39 million $ 1,051
Apr 9, 2024 $ 0.0803
+15.45%
$ 16.06 million $ 1,211
Apr 8, 2024 $ 0.0695
-1.71%
$ 13.91 million $ 1,720
Apr 7, 2024 $ 0.0708
+4.89%
$ 14.16 million $ 1,284
Apr 6, 2024 $ 0.0675
-11.08%
$ 13.5 million $ 1,260
Apr 5, 2024 $ 0.076
-4.98%
$ 15.2 million $ 794
Apr 4, 2024 $ 0.08
+7.34%
$ 16 million $ 998
Apr 3, 2024 $ 0.0747
-2.52%
$ 14.93 million $ 614
Apr 2, 2024 $ 0.065
-9.42%
$ 13.01 million $ 1,511
Apr 1, 2024 $ 0.0719
-12.99%
$ 14.38 million $ 1,305
Mar 31, 2024 $ 0.0826
+18.92%
$ 16.52 million $ 1,189
Mar 30, 2024 $ 0.0695
-8.60%
$ 13.9 million $ 1,147
Mar 29, 2024 $ 0.0761
-1.43%
$ 15.21 million $ 844
Mar 28, 2024 $ 0.0771
-3.49%
$ 15.42 million $ 1,316
Mar 27, 2024 $ 0.0799
+15.33%
$ 15.99 million $ 646
Mar 26, 2024 $ 0.0693
-9.81%
$ 13.87 million $ 798
Mar 25, 2024 $ 0.0769
+14.51%
$ 15.39 million $ 923
Mar 24, 2024 $ 0.0673
+9.38%
$ 13.46 million $ 1,103
Mar 23, 2024 $ 0.0616
-7.02%
$ 12.33 million $ 1,085
Mar 22, 2024 $ 0.0661
-2.95%
$ 13.23 million $ 636
Mar 21, 2024 $ 0.0681
+1.59%
$ 13.62 million $ 996
Mar 20, 2024 $ 0.0733
+21.61%
$ 14.65 million $ 1,771
Mar 19, 2024 $ 0.0602
-14.48%
$ 12.04 million $ 732
Mar 18, 2024 $ 0.0705
+1.90%
$ 14.09 million $ 1,321
Mar 17, 2024 $ 0.0693
-10.35%
$ 13.85 million $ 871
Mar 16, 2024 $ 0.0771
+5.81%
$ 15.42 million $ 1,033
Mar 15, 2024 $ 0.0729
-11.19%
$ 14.59 million $ 1,098
Mar 14, 2024 $ 0.0822
+12.78%
$ 16.43 million $ 1,172
Mar 13, 2024 $ 0.0855
+12.89%
$ 17.1 million $ 987
Mar 12, 2024 $ 0.0758
-6.30%
$ 15.15 million $ 1,279