Coinranking
BuckHathCoin Historical Data
BHIG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15 | $0.0963 | -1.42% | ||
| Nov 8 | $0.0973 | +13.07% | ||
| Nov 1 | $0.0858 | -28.25% | ||
| Oct 25 | $0.111 | +12.81% | ||
| Oct 18 | $0.0986 | -9.49% | ||
| Oct 11 | $0.109 | +4.37% | ||
| Oct 4 | $0.104 | +12.27% | ||
| Sep 27 | $0.093 | +34.62% | ||
| Sep 20 | $0.0691 | -32.60% | ||
| Sep 13 | $0.102 | +37.93% | ||
| Sep 6 | $0.0743 | -14.48% | ||
| Aug 30 | $0.0869 | -0.50% | ||
| Aug 23 | $0.0875 | -15.55% | ||
| Aug 16 | $0.103 | +22.86% | ||
| Aug 9 | $0.0842 | -4.75% | ||
| Aug 2 | $0.0824 | +30.18% | ||
| Jul 26 | $0.0633 | +12.05% | ||
| Jul 19 | $0.0564 | -1.91% | ||
| Jul 12 | $0.0576 | -1.16% | ||
| Jul 5 | $0.0582 | -15.41% | ||
| Jun 28 | $0.0688 | +27.54% | ||
| Jun 21 | $0.054 | -25.85% | ||
| Jun 14 | $0.0728 | -10.42% | ||
| Jun 7 | $0.0812 | +33.34% | ||
| May 31 | $0.0608 | +1.95% | ||
| May 24 | $0.0603 | -16.44% | ||
| May 17 | $0.0721 | -2.26% | ||
| May 10 | $0.0737 | -42.19% | ||
| May 3 | $0.128 | +26.28% | ||
| Apr 26 | $0.101 | +18.65% | ||
| Apr 19 | $0.0852 | +28.67% | ||
| Apr 12 | $0.0662 | -36.59% | ||
| Apr 5 | $0.104 | +22.09% | ||
| Mar 29 | $0.0856 | -11.48% | ||
| Mar 22 | $0.0966 | -5.22% | ||
| Mar 15 | $0.102 | -0.85% | ||
| Mar 8 | $0.103 | +64.26% | ||
| Mar 1 | $0.0627 | -17.41% | ||
| Feb 22 | $0.0758 | +60.24% | ||
| Feb 15 | $0.0473 | -44.89% | ||
| Feb 8 | $0.0859 | +13.38% | ||
| Feb 1 | $0.0758 | +77.48% | ||
| Jan 25 | $0.0691 | +43.08% | ||
| Jan 18 | $0.0611 | +17.76% | ||
| Jan 11 | $0.0518 | -34.38% | ||
| Jan 4 | $0.0791 | +56.13% | ||
| Dec 28 | $0.0434 | -9.85% | ||
| Dec 21 | $0.0471 | +13.99% | ||
| Dec 14 | $0.0487 | +60.94% | ||
| Dec 7 | $0.0497 | +52.55% | ||