Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuckHathCoin Historical Data

BHIG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $0.0642
+2.39%
$-- $12,062
Mar 8, 2019 $0.0627
+2.71%
$-- $17,004
Mar 7, 2019 $0.061
+1.92%
$-- $24,547
Mar 6, 2019 $0.0599
+2.79%
$-- $28,822
Mar 5, 2019 $0.0582
+2.97%
$-- $20,690
Mar 4, 2019 $0.0566
+0.85%
$-- $12,963
Mar 3, 2019 $0.0561
+1.47%
$-- $17,677
Mar 2, 2019 $0.0553
+4.01%
$-- $40,999
Mar 1, 2019 $0.0532
+2.72%
$-- $26,144
Feb 28, 2019 $0.0517
+2.34%
$-- $23,183
Feb 27, 2019 $0.0506
+2.22%
$-- $14,582
Feb 26, 2019 $0.0495
+2.00%
$-- $13,021
Feb 25, 2019 $0.0485
+5.17%
$-- $11,239
Feb 24, 2019 $0.0461
-8.44%
$-- $9,470
Feb 23, 2019 $0.0504
+8.50%
$-- $21,205
Feb 22, 2019 $0.0464
+1.88%
$-- $11,170
Feb 21, 2019 $0.0456
+1.07%
$-- $6,999
Download