BuckHathCoin Historical Data

BHIG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.0642
+2.39%
$ -- $ 12,062
Mar 8, 2019 $ 0.0627
+2.71%
$ -- $ 17,004
Mar 7, 2019 $ 0.061
+1.92%
$ -- $ 24,547
Mar 6, 2019 $ 0.0599
+2.79%
$ -- $ 28,822
Mar 5, 2019 $ 0.0582
+2.97%
$ -- $ 20,690
Mar 4, 2019 $ 0.0566
+0.85%
$ -- $ 12,963
Mar 3, 2019 $ 0.0561
+1.47%
$ -- $ 17,677
Mar 2, 2019 $ 0.0553
+4.01%
$ -- $ 40,999
Mar 1, 2019 $ 0.0532
+2.72%
$ -- $ 26,144
Feb 28, 2019 $ 0.0517
+2.34%
$ -- $ 23,183
Feb 27, 2019 $ 0.0506
+2.22%
$ -- $ 14,582
Feb 26, 2019 $ 0.0495
+2.00%
$ -- $ 13,021
Feb 25, 2019 $ 0.0485
+5.17%
$ -- $ 11,239
Feb 24, 2019 $ 0.0461
-8.44%
$ -- $ 9,470
Feb 23, 2019 $ 0.0504
+8.50%
$ -- $ 21,205
Feb 22, 2019 $ 0.0464
+1.88%
$ -- $ 11,170
Feb 21, 2019 $ 0.0456
+1.07%
$ -- $ 6,999
Download