Coinranking
BuckHathCoin Historical Data
BHIG
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2019 | $0.0124 | -77.85% | ||
| Apr 27, 2019 | $0.0558 | +386.63% | ||
| Apr 26, 2019 | $0.0115 | -63.38% | ||
| Apr 25, 2019 | $0.0313 | -17.32% | ||
| Apr 24, 2019 | $0.0379 | -2.15% | ||
| Apr 23, 2019 | $0.0387 | -19.37% | ||
| Apr 22, 2019 | $0.048 | +52.59% | ||
| Apr 21, 2019 | $0.0315 | -15.00% | ||
| Apr 20, 2019 | $0.037 | -13.23% | ||
| Apr 19, 2019 | $0.0427 | -19.18% | ||
| Apr 18, 2019 | $0.0528 | +57.36% | ||
| Apr 17, 2019 | $0.0335 | -4.02% | ||
| Apr 16, 2019 | $0.0349 | -28.21% | ||
| Apr 15, 2019 | $0.0487 | +57.06% | ||
| Apr 14, 2019 | $0.031 | -14.56% | ||
| Apr 13, 2019 | $0.0363 | +1.96% | ||
| Apr 12, 2019 | $0.0356 | -9.35% | ||
| Apr 11, 2019 | $0.0393 | -14.53% | ||
| Apr 10, 2019 | $0.0459 | +0.43% | ||
| Apr 9, 2019 | $0.0457 | +7.40% | ||
| Apr 8, 2019 | $0.0426 | -8.83% | ||
| Apr 7, 2019 | $0.0467 | -2.61% | ||
| Apr 6, 2019 | $0.0479 | -20.34% | ||
| Apr 5, 2019 | $0.0602 | +26.29% | ||
| Apr 4, 2019 | $0.0477 | -32.08% | ||
| Apr 3, 2019 | $0.0702 | -0.98% | ||
| Apr 2, 2019 | $0.0709 | +14.10% | ||
| Apr 1, 2019 | $0.0621 | -3.35% | ||
| Mar 31, 2019 | $0.0643 | +0.63% | ||
| Mar 30, 2019 | $0.0639 | -0.16% | ||
| Mar 29, 2019 | $0.0642 | +3.73% | ||
| Mar 28, 2019 | $0.0619 | -12.49% | ||
| Mar 27, 2019 | $0.0707 | +2.96% | ||
| Mar 26, 2019 | $0.0687 | +0.20% | ||
| Mar 25, 2019 | $0.0685 | +2.95% | ||
| Mar 24, 2019 | $0.0665 | -0.17% | ||
| Mar 23, 2019 | $0.0666 | +1.74% | ||
| Mar 22, 2019 | $0.0655 | -0.21% | ||
| Mar 21, 2019 | $0.0656 | -0.43% | ||
| Mar 20, 2019 | $0.0659 | +4.84% | ||
| Mar 19, 2019 | $0.0628 | +2.79% | ||
| Mar 18, 2019 | $0.0611 | +90.74% | ||
| Mar 17, 2019 | $0.0322 | -46.61% | ||
| Mar 16, 2019 | $0.0603 | +1.95% | ||
| Mar 15, 2019 | $0.0592 | -1.76% | ||
| Mar 14, 2019 | $0.0602 | -3.08% | ||
| Mar 13, 2019 | $0.0621 | +6.21% | ||
| Mar 12, 2019 | $0.0585 | -7.46% | ||
| Mar 11, 2019 | $0.0632 | -1.31% | ||
| Mar 10, 2019 | $0.0642 | +0.00% | ||