BuckHathCoin Historical Data

BHIG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.0124
-77.85%
$ -- $ 12,872
Apr 27, 2019 $ 0.0558
+386.63%
$ -- $ 123,277
Apr 26, 2019 $ 0.0115
-63.38%
$ -- $ 5,953
Apr 25, 2019 $ 0.0313
-17.32%
$ -- $ 7,466
Apr 24, 2019 $ 0.0379
-2.15%
$ -- $ 5,377
Apr 23, 2019 $ 0.0387
-19.37%
$ -- $ 3,875
Apr 22, 2019 $ 0.048
+52.59%
$ -- $ 27,604
Apr 21, 2019 $ 0.0315
-15.00%
$ -- $ 24,460
Apr 20, 2019 $ 0.037
-13.23%
$ -- $ 16,877
Apr 19, 2019 $ 0.0427
-19.18%
$ -- $ 6,814
Apr 18, 2019 $ 0.0528
+57.36%
$ -- $ 72,782
Apr 17, 2019 $ 0.0335
-4.02%
$ -- $ 6,658
Apr 16, 2019 $ 0.0349
-28.21%
$ -- $ 7,998
Apr 15, 2019 $ 0.0487
+57.06%
$ -- $ 62,102
Apr 14, 2019 $ 0.031
-14.56%
$ -- $ 4,684
Apr 13, 2019 $ 0.0363
+1.96%
$ -- $ 14,959
Apr 12, 2019 $ 0.0356
-9.35%
$ -- $ 3,012
Apr 11, 2019 $ 0.0393
-14.53%
$ -- $ 8,452
Apr 10, 2019 $ 0.0459
+0.43%
$ -- $ 6,430
Apr 9, 2019 $ 0.0457
+7.40%
$ -- $ 15,794
Apr 8, 2019 $ 0.0426
-8.83%
$ -- $ 7,772
Apr 7, 2019 $ 0.0467
-2.61%
$ -- $ 3,944
Apr 6, 2019 $ 0.0479
-20.34%
$ -- $ 4,685
Apr 5, 2019 $ 0.0602
+26.29%
$ -- $ 29,700
Apr 4, 2019 $ 0.0477
-32.08%
$ -- $ 19,374
Apr 3, 2019 $ 0.0702
-0.98%
$ -- $ 21,373
Apr 2, 2019 $ 0.0709
+14.10%
$ -- $ 13,601
Apr 1, 2019 $ 0.0621
-3.35%
$ -- $ 18,103
Mar 31, 2019 $ 0.0643
+0.63%
$ -- $ 19,438
Mar 30, 2019 $ 0.0639
-0.16%
$ -- $ 11,784
Mar 29, 2019 $ 0.0642
+3.73%
$ -- $ 18,986
Mar 28, 2019 $ 0.0619
-12.49%
$ -- $ 11,421
Mar 27, 2019 $ 0.0707
+2.96%
$ -- $ 13,489
Mar 26, 2019 $ 0.0687
+0.20%
$ -- $ 19,729
Mar 25, 2019 $ 0.0685
+2.95%
$ -- $ 40,138
Mar 24, 2019 $ 0.0665
-0.17%
$ -- $ 4,810
Mar 23, 2019 $ 0.0666
+1.74%
$ -- $ 8,418
Mar 22, 2019 $ 0.0655
-0.21%
$ -- $ 6,894
Mar 21, 2019 $ 0.0656
-0.43%
$ -- $ 5,330
Mar 20, 2019 $ 0.0659
+4.84%
$ -- $ 7,618
Mar 19, 2019 $ 0.0628
+2.79%
$ -- $ 12,469
Mar 18, 2019 $ 0.0611
+90.74%
$ -- $ 10,290
Mar 17, 2019 $ 0.0322
-46.61%
$ -- $ 668
Mar 16, 2019 $ 0.0603
+1.95%
$ -- $ 1,429
Mar 15, 2019 $ 0.0592
-1.76%
$ -- $ 5,162
Mar 14, 2019 $ 0.0602
-3.08%
$ -- $ 9,730
Mar 13, 2019 $ 0.0621
+6.21%
$ -- $ 7,426
Mar 12, 2019 $ 0.0585
-7.46%
$ -- $ 6,307
Mar 11, 2019 $ 0.0632
-1.31%
$ -- $ 5,779
Mar 10, 2019 $ 0.0642
+0.00%
$ -- $ 6,939