BuckHathCoin Historical Data

BHIG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0722
+2.66%
$ 14.44 million $ 1,040
Mar 10, 2024 $ 0.0704
-9.66%
$ 14.07 million $ 1,131
Mar 9, 2024 $ 0.0779
+12.06%
$ 15.58 million $ 1,203
Mar 8, 2024 $ 0.0696
-5.30%
$ 13.92 million $ 1,125
Mar 7, 2024 $ 0.0735
+8.13%
$ 14.71 million $ 742
Mar 6, 2024 $ 0.0681
-2.24%
$ 13.61 million $ 938
Mar 5, 2024 $ 0.0697
-0.87%
$ 13.95 million $ 576
Mar 4, 2024 $ 0.0703
-5.64%
$ 14.06 million $ 915
Mar 3, 2024 $ 0.0745
+11.15%
$ 14.89 million $ 1,300
Mar 2, 2024 $ 0.067
-5.82%
$ 13.4 million $ 1,098
Mar 1, 2024 $ 0.0712
+19.89%
$ 14.24 million $ 1,025
Feb 29, 2024 $ 0.0595
-16.41%
$ 11.9 million $ 570
Feb 28, 2024 $ 0.0713
+20.05%
$ 14.25 million $ 1,056
Feb 27, 2024 $ 0.0593
-7.78%
$ 11.87 million $ 799
Feb 26, 2024 $ 0.0643
+27.35%
$ 12.86 million $ 806
Feb 25, 2024 $ 0.0594
+20.09%
$ 11.89 million $ 610
Feb 24, 2024 $ 0.0495
-15.22%
$ 9.89 million $ 660
Feb 23, 2024 $ 0.0531
-13.00%
$ 10.62 million $ 557
Feb 22, 2024 $ 0.0611
-2.55%
$ 12.21 million $ 965
Feb 21, 2024 $ 0.0627
+17.47%
$ 12.53 million $ 979
Feb 20, 2024 $ 0.0534
-11.23%
$ 10.67 million $ 895
Feb 19, 2024 $ 0.0601
+8.71%
$ 12.01 million $ 704
Feb 18, 2024 $ 0.0552
+0.91%
$ 11.05 million $ 803
Feb 17, 2024 $ 0.0548
+3.00%
$ 10.95 million $ 806
Feb 16, 2024 $ 0.0532
+4.55%
$ 10.64 million $ 730
Feb 15, 2024 $ 0.0509
-3.10%
$ 10.17 million $ 1,059
Feb 14, 2024 $ 0.063
+10.14%
$ 12.59 million $ 511
Feb 13, 2024 $ 0.0572
+18.87%
$ 11.44 million $ 502
Feb 12, 2024 $ 0.0559
+5.40%
$ 11.18 million $ 833
Feb 11, 2024 $ 0.053
-6.82%
$ 10.6 million $ 776
Feb 10, 2024 $ 0.0569
+1.38%
$ 11.37 million $ 808
Feb 9, 2024 $ 0.0561
+4.98%
$ 11.22 million $ 782
Feb 8, 2024 $ 0.0534
+2.17%
$ 10.69 million $ 783
Feb 7, 2024 $ 0.0522
+1.02%
$ 10.45 million $ 491
Feb 6, 2024 $ 0.0517
+23.58%
$ 10.34 million $ 694
Feb 5, 2024 $ 0.0419
-13.79%
$ 8.37 million $ 406
Feb 4, 2024 $ 0.0486
-8.25%
$ 9.71 million $ 486
Feb 3, 2024 $ 0.0448
-4.05%
$ 8.95 million $ 555
Feb 2, 2024 $ 0.0466
-12.70%
$ 9.33 million $ 717
Feb 1, 2024 $ 0.0534
+29.02%
$ 10.68 million $ 422
Jan 31, 2024 $ 0.0529
+7.05%
$ 10.57 million $ 533
Jan 30, 2024 $ 0.0493
+1.83%
$ 9.87 million $ 425
Jan 29, 2024 $ 0.0485
+20.08%
$ 9.69 million $ 675
Jan 28, 2024 $ 0.0403
-11.67%
$ 8.07 million $ 542
Jan 27, 2024 $ 0.0502
-0.88%
$ 10.04 million $ 763
Jan 26, 2024 $ 0.0507
+19.63%
$ 10.13 million $ 863
Jan 25, 2024 $ 0.0424
+1.49%
$ 8.47 million $ 851
Jan 24, 2024 $ 0.0418
-6.51%
$ 8.36 million $ 655
Jan 23, 2024 $ 0.0447
+10.67%
$ 8.93 million $ 718
Jan 22, 2024 $ 0.0403
-10.32%
$ 8.06 million $ 557