Coinranking
BuckHathCoin Historical Data
BHIG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30 | $0.0527 | +21.79% | ||
| Nov 23 | $0.0432 | +14.09% | ||
| Nov 16 | $0.0379 | -14.84% | ||
| Nov 9 | $0.0445 | +45.33% | ||
| Nov 2 | $0.0306 | +1.34% | ||
| Oct 26 | $0.0302 | +30.42% | ||
| Oct 19 | $0.0232 | -27.25% | ||
| Oct 12 | $0.0319 | +85.45% | ||
| Oct 5 | $0.0172 | -45.27% | ||
| Sep 28 | $0.0314 | +19.86% | ||
| Sep 21 | $0.0262 | +56.63% | ||
| Sep 14 | $0.0167 | -14.83% | ||
| Sep 7 | $0.0196 | -40.63% | ||
| Aug 31 | $0.0331 | -16.36% | ||
| Aug 24 | $0.0395 | +20.08% | ||
| Aug 17 | $0.0329 | -22.59% | ||
| Aug 10 | $0.0425 | +34.68% | ||
| Aug 3 | $0.0315 | -26.87% | ||
| Jul 27 | $0.0431 | +45.05% | ||
| Jul 20 | $0.0297 | -2.73% | ||
| Jul 13 | $0.0306 | -9.27% | ||
| Jul 6 | $0.0337 | -24.00% | ||
| Jun 29 | $0.0443 | +18.29% | ||
| Jun 22 | $0.0374 | -33.46% | ||
| Jun 15 | $0.0562 | -25.01% | ||
| Jun 8 | $0.075 | -40.86% | ||
| Jun 1 | $0.127 | -5.29% | ||
| May 25 | $0.134 | +36.12% | ||
| May 18 | $0.0984 | -24.09% | ||
| May 11 | $0.13 | +20.14% | ||
| May 4 | $0.108 | -29.54% | ||
| Apr 27 | $0.153 | -7.03% | ||
| Apr 20 | $0.165 | +7.97% | ||
| Apr 13 | $0.153 | +2.97% | ||
| Apr 6 | $0.148 | -7.88% | ||
| Mar 30 | $0.161 | +18.41% | ||
| Mar 23 | $0.136 | +4.34% | ||
| Mar 16 | $0.131 | +10.41% | ||
| Mar 9 | $0.118 | -41.74% | ||
| Mar 2 | $0.203 | -3.04% | ||
| Feb 24 | $0.21 | -20.34% | ||
| Feb 17 | $0.263 | -24.72% | ||
| Feb 10 | $0.35 | +29.34% | ||
| Feb 3 | $0.27 | -53.27% | ||
| Jan 27 | $0.578 | +1.96% | ||
| Jan 20 | $0.567 | -13.03% | ||
| Jan 13 | $0.652 | +16.00% | ||
| Jan 6 | $0.562 | +109.30% | ||
| Dec 30 | $0.268 | -8.45% | ||
| Dec 23 | $0.266 | +4.03% | ||