Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BuckHathCoin Historical Data

BHIG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.0422
+19.93%
$8.45 million $695
Dec 1, 2023 $0.0352
-16.75%
$7.04 million $480
Nov 30, 2023 $0.0422
+8.35%
$8.45 million $1,075
Nov 29, 2023 $0.039
-2.79%
$7.79 million $639
Nov 28, 2023 $0.0401
-1.79%
$8.02 million $692
Nov 27, 2023 $0.0429
+20.51%
$8.59 million $418
Nov 26, 2023 $0.0356
+1.39%
$7.13 million $717
Nov 25, 2023 $0.0352
-12.18%
$7.03 million $526
Nov 24, 2023 $0.0378
-16.49%
$7.56 million $627
Nov 23, 2023 $0.0391
+4.46%
$7.83 million $626
Nov 22, 2023 $0.0375
+9.94%
$7.49 million $705
Nov 21, 2023 $0.0342
+0.27%
$6.83 million $809
Nov 20, 2023 $0.0341
-10.64%
$6.82 million $820
Nov 19, 2023 $0.0382
+0.26%
$7.64 million $614
Nov 18, 2023 $0.038
-12.79%
$7.61 million $541
Nov 17, 2023 $0.0435
+8.29%
$8.71 million $563
Nov 16, 2023 $0.0402
-1.79%
$8.04 million $500
Nov 15, 2023 $0.041
-1.51%
$8.19 million $557
Nov 14, 2023 $0.0416
+0.04%
$8.33 million $996
Nov 13, 2023 $0.0417
-1.45%
$8.33 million $636
Nov 12, 2023 $0.0423
-5.27%
$8.45 million $571
Nov 11, 2023 $0.0446
+12.60%
$8.91 million $524
Nov 10, 2023 $0.0396
+7.85%
$7.92 million $452
Nov 9, 2023 $0.0368
-8.75%
$7.35 million $463
Nov 8, 2023 $0.0404
+0.26%
$8.07 million $468
Nov 7, 2023 $0.0364
+3.10%
$7.28 million $633
Nov 6, 2023 $0.0424
+33.44%
$8.48 million $573
Nov 5, 2023 $0.0318
-8.49%
$6.36 million $512
Nov 4, 2023 $0.0347
-16.43%
$6.95 million $656
Nov 3, 2023 $0.0416
+25.71%
$8.32 million $542
Nov 2, 2023 $0.0425
+22.11%
$8.5 million $601
Nov 1, 2023 $0.0348
-17.77%
$6.96 million $476
Oct 31, 2023 $0.0423
+0.35%
$8.46 million $576
Oct 30, 2023 $0.0403
+30.05%
$8.06 million $503
Oct 29, 2023 $0.036
+12.22%
$7.2 million $350
Oct 28, 2023 $0.0349
-5.90%
$6.97 million $383
Oct 27, 2023 $0.0419
+4.85%
$8.38 million $639
Oct 26, 2023 $0.04
+28.87%
$8 million $461
Oct 25, 2023 $0.031
-13.75%
$6.21 million $524
Oct 24, 2023 $0.0359
+18.50%
$7.19 million $522
Oct 23, 2023 $0.0303
-12.05%
$6.06 million $434
Oct 22, 2023 $0.0344
-2.46%
$6.89 million $566
Oct 21, 2023 $0.0364
+11.53%
$7.28 million $331
Oct 20, 2023 $0.0348
+21.49%
$6.96 million $572
Oct 19, 2023 $0.0321
-7.35%
$6.42 million $513
Oct 18, 2023 $0.0317
-2.32%
$6.34 million $473
Oct 17, 2023 $0.0325
-5.99%
$6.49 million $490
Oct 16, 2023 $0.0345
+29.47%
$6.91 million $288
Oct 15, 2023 $0.0267
+2.91%
$5.33 million $528
Oct 14, 2023 $0.0259
+2.24%
$5.18 million $440