BuckHathCoin Historical Data

BHIG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0266
-2.78%
$ 5.33 million $ 415
Oct 12, 2023 $ 0.0309
+17.38%
$ 6.17 million $ 459
Oct 11, 2023 $ 0.0246
+0.38%
$ 4.93 million $ 420
Oct 10, 2023 $ 0.0319
+16.23%
$ 6.37 million $ 239
Oct 9, 2023 $ 0.0274
+8.35%
$ 5.48 million $ 382
Oct 8, 2023 $ 0.0298
-1.09%
$ 5.97 million $ 431
Oct 7, 2023 $ 0.0302
-12.18%
$ 6.04 million $ 606
Oct 6, 2023 $ 0.0344
+11.48%
$ 6.87 million $ 665
Oct 5, 2023 $ 0.0308
+11.81%
$ 6.15 million $ 363
Oct 4, 2023 $ 0.0303
+9.48%
$ 6.06 million $ 314
Oct 3, 2023 $ 0.0301
+5.14%
$ 6.02 million $ 389
Oct 2, 2023 $ 0.0287
-8.26%
$ 5.74 million $ 350
Oct 1, 2023 $ 0.0313
-3.74%
$ 6.25 million $ 220
Sep 30, 2023 $ 0.0279
-0.49%
$ 5.57 million $ 354
Sep 29, 2023 $ 0.028
-15.84%
$ 5.6 million $ 280
Sep 28, 2023 $ 0.0266
-13.11%
$ 5.31 million $ 312
Sep 27, 2023 $ 0.0306
+14.37%
$ 6.12 million $ 435
Sep 26, 2023 $ 0.0267
-10.92%
$ 5.35 million $ 233
Sep 25, 2023 $ 0.03
-1.31%
$ 6 million $ 487
Sep 24, 2023 $ 0.0304
-3.56%
$ 6.08 million $ 418
Sep 23, 2023 $ 0.0315
+1.90%
$ 6.3 million $ 382
Sep 22, 2023 $ 0.0309
+2.89%
$ 6.18 million $ 536
Sep 21, 2023 $ 0.0325
-0.13%
$ 6.49 million $ 386
Sep 20, 2023 $ 0.0263
-11.42%
$ 5.26 million $ 328
Sep 19, 2023 $ 0.0297
+8.49%
$ 5.94 million $ 275
Sep 18, 2023 $ 0.0274
+4.53%
$ 5.47 million $ 282
Sep 17, 2023 $ 0.0262
-12.88%
$ 5.24 million $ 326
Sep 16, 2023 $ 0.03
+11.40%
$ 6.01 million $ 362
Sep 15, 2023 $ 0.03
+22.45%
$ 5.99 million $ 554
Sep 14, 2023 $ 0.0245
-16.18%
$ 4.89 million $ 497
Sep 13, 2023 $ 0.0314
+7.35%
$ 6.29 million $ 595
Sep 12, 2023 $ 0.0293
+8.40%
$ 5.86 million $ 404
Sep 11, 2023 $ 0.0308
+17.16%
$ 6.15 million $ 323
Sep 10, 2023 $ 0.0263
+8.82%
$ 5.25 million $ 432
Sep 9, 2023 $ 0.0241
-6.02%
$ 4.83 million $ 535
Sep 8, 2023 $ 0.0257
-11.46%
$ 5.14 million $ 449
Sep 7, 2023 $ 0.029
+0.35%
$ 5.79 million $ 360
Sep 6, 2023 $ 0.0319
+34.09%
$ 6.39 million $ 353
Sep 5, 2023 $ 0.0238
+3.57%
$ 4.76 million $ 241
Sep 4, 2023 $ 0.023
-9.53%
$ 4.6 million $ 455
Sep 3, 2023 $ 0.032
+26.02%
$ 6.4 million $ 346
Sep 2, 2023 $ 0.0254
-17.93%
$ 5.08 million $ 352
Sep 1, 2023 $ 0.0309
+1.24%
$ 6.19 million $ 273
Aug 31, 2023 $ 0.0306
+25.33%
$ 6.11 million $ 251
Aug 30, 2023 $ 0.0244
-26.87%
$ 4.88 million $ 452
Aug 29, 2023 $ 0.0333
+42.87%
$ 6.67 million $ 547
Aug 28, 2023 $ 0.0233
-10.30%
$ 4.67 million $ 291
Aug 27, 2023 $ 0.026
-6.50%
$ 5.2 million $ 518
Aug 26, 2023 $ 0.0278
-8.13%
$ 5.57 million $ 499
Aug 25, 2023 $ 0.0303
+14.09%
$ 6.06 million $ 133