BuckHathCoin Historical Data

BHIG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0265
+11.34%
$ 5.31 million $ 297
Aug 23, 2023 $ 0.0238
-25.78%
$ 4.76 million $ 220
Aug 22, 2023 $ 0.0309
+20.27%
$ 6.18 million $ 538
Aug 21, 2023 $ 0.0257
-9.19%
$ 5.14 million $ 647
Aug 20, 2023 $ 0.0283
-8.10%
$ 5.65 million $ 349
Aug 19, 2023 $ 0.0307
-3.89%
$ 6.15 million $ 434
Aug 18, 2023 $ 0.032
+12.67%
$ 6.39 million $ 312
Aug 17, 2023 $ 0.0284
-19.83%
$ 5.68 million $ 329
Aug 16, 2023 $ 0.0355
+6.45%
$ 7.09 million $ 360
Aug 15, 2023 $ 0.033
-1.39%
$ 6.61 million $ 322
Aug 14, 2023 $ 0.0349
+1.08%
$ 6.98 million $ 554
Aug 13, 2023 $ 0.0345
-3.12%
$ 6.91 million $ 413
Aug 12, 2023 $ 0.03
+4.20%
$ 6 million $ 571
Aug 11, 2023 $ 0.0322
+18.08%
$ 6.45 million $ 185
Aug 10, 2023 $ 0.0321
+19.24%
$ 6.42 million $ 394
Aug 9, 2023 $ 0.0266
-10.60%
$ 5.32 million $ 467
Aug 8, 2023 $ 0.0298
-12.81%
$ 5.95 million $ 467
Aug 7, 2023 $ 0.0341
+16.60%
$ 6.83 million $ 528
Aug 6, 2023 $ 0.0338
+8.53%
$ 6.76 million $ 358
Aug 5, 2023 $ 0.0311
+5.91%
$ 6.22 million $ 436
Aug 4, 2023 $ 0.0294
-18.19%
$ 5.87 million $ 387
Aug 3, 2023 $ 0.0359
+28.55%
$ 7.18 million $ 657
Aug 2, 2023 $ 0.03
+5.54%
$ 6 million $ 472
Aug 1, 2023 $ 0.0284
-8.42%
$ 5.67 million $ 668
Jul 31, 2023 $ 0.031
-4.65%
$ 6.2 million $ 564
Jul 30, 2023 $ 0.0325
+14.16%
$ 6.5 million $ 518
Jul 29, 2023 $ 0.027
+1.15%
$ 5.4 million $ 361
Jul 28, 2023 $ 0.0337
+3.91%
$ 6.74 million $ 425
Jul 27, 2023 $ 0.0304
-12.27%
$ 6.08 million $ 286
Jul 26, 2023 $ 0.0347
+26.11%
$ 6.93 million $ 576
Jul 25, 2023 $ 0.0275
-23.16%
$ 5.5 million $ 459
Jul 24, 2023 $ 0.0297
+0.92%
$ 5.95 million $ 353
Jul 23, 2023 $ 0.0294
-18.44%
$ 5.89 million $ 421
Jul 22, 2023 $ 0.0361
+33.94%
$ 7.22 million $ 486
Jul 21, 2023 $ 0.0293
-18.95%
$ 5.87 million $ 464
Jul 20, 2023 $ 0.031
-1.28%
$ 6.21 million $ 549
Jul 19, 2023 $ 0.0314
-11.49%
$ 6.29 million $ 557
Jul 18, 2023 $ 0.0355
+6.29%
$ 7.11 million $ 406
Jul 17, 2023 $ 0.0365
+28.03%
$ 7.29 million $ 380
Jul 16, 2023 $ 0.0285
-21.59%
$ 5.7 million $ 409
Jul 15, 2023 $ 0.0324
-7.76%
$ 6.49 million $ 543
Jul 14, 2023 $ 0.0352
+4.68%
$ 7.04 million $ 567
Jul 13, 2023 $ 0.0336
+24.54%
$ 6.72 million $ 468
Jul 12, 2023 $ 0.027
-23.14%
$ 5.41 million $ 361
Jul 11, 2023 $ 0.0284
-20.95%
$ 5.67 million $ 244
Jul 10, 2023 $ 0.0359
-5.44%
$ 7.18 million $ 505
Jul 9, 2023 $ 0.035
+5.02%
$ 7 million $ 507
Jul 8, 2023 $ 0.0347
+5.32%
$ 6.94 million $ 371
Jul 7, 2023 $ 0.0288
-10.92%
$ 5.77 million $ 470
Jul 6, 2023 $ 0.0324
+7.32%
$ 6.48 million $ 492