Fudberg Coin Historical Data

Fudberg
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000268
-31.15%
$ -- $ 18,540
Aug 2, 2025 $ 0.000266
+476.37%
$ 319,997 $ 24,826
Aug 1, 2025 $ 0.0000666
+90.43%
$ 39,878 $ 3,341
Jul 31, 2025 $ 0.0000353
-40.45%
$ 35,268 $ 8,220
Jul 30, 2025 $ 0.0000562
+33.13%
$ 56,228 $ 18,936
Jul 29, 2025 $ 0.0000428
-41.78%
$ 42,839 $ 23,487
Jul 28, 2025 $ 0.000074
-51.28%
$ 74,035 $ 48,125
Jul 27, 2025 $ 0.000152
-35.18%
$ 152,347 $ 158,718
Jul 26, 2025 $ 0.000219
-30.29%
$ 236,845 $ 175,431
Jul 25, 2025 $ 0.000316
+54.28%
$ 315,951 $ 303,558
Jul 24, 2025 $ 0.000215
+36.36%
$ 215,029 $ 210,945
Jul 23, 2025 $ 0.000158
+49.56%
$ 158,279 $ 183,419
Jul 22, 2025 $ 0.0000984
+26.98%
$ 98,403 $ 412,581
Jul 21, 2025 $ 0.0000768
+1.02%
$ -- $ 1.76 million
Download