Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.00604
-3.65%
$1.11 billion $36,626
Jun 23, 2026 $0.00625
-4.90%
$1.15 billion $23,775
Jun 22, 2026 $0.00657
-0.74%
$1.21 billion $15,006
Jun 21, 2026 $0.00664
-2.75%
$1.23 billion $13,887
Jun 20, 2026 $0.00683
+3.17%
$1.26 billion $29,463
Jun 19, 2026 $0.00661
-1.67%
$1.22 billion $42,058
Jun 18, 2026 $0.00672
-2.07%
$1.24 billion $123,715
Jun 17, 2026 $0.00689
-3.67%
$1.27 billion $71,665
Jun 16, 2026 $0.00716
+0.89%
$1.32 billion $24,549
Jun 15, 2026 $0.00707
+2.24%
$1.3 billion $34,388
Jun 14, 2026 $0.00693
+2.15%
$1.28 billion $83,556
Jun 13, 2026 $0.00678
+1.25%
$1.25 billion $46,593
Jun 12, 2026 $0.00668
-1.34%
$1.23 billion $30,890
Jun 11, 2026 $0.00675
+5.70%
$1.25 billion $31,428
Jun 10, 2026 $0.00639
-4.90%
$1.18 billion $44,799
Jun 9, 2026 $0.00671
-1.13%
$1.24 billion $37,642
Jun 8, 2026 $0.0068
-1.96%
$1.25 billion $34,738
Jun 7, 2026 $0.00694
+11.43%
$1.28 billion $24,813
Jun 6, 2026 $0.00623
+0.31%
$1.15 billion $23,924
Jun 5, 2026 $0.00617
-9.46%
$1.14 billion $295,924
Jun 4, 2026 $0.00677
-4.70%
$1.25 billion $343,897
Jun 3, 2026 $0.0071
+3.97%
$1.31 billion $125,533
Jun 2, 2026 $0.00679
-9.02%
$1.25 billion $117,494
Jun 1, 2026 $0.00746
-6.03%
$1.38 billion $63,365
May 31, 2026 $0.00794
-0.10%
$1.47 billion $49,315
May 30, 2026 $0.00797
+1.12%
$1.47 billion $57,869
May 29, 2026 $0.00786
+1.97%
$1.45 billion $195,044
May 28, 2026 $0.00775
-4.38%
$1.43 billion $74,522
May 27, 2026 $0.0081
-4.86%
$1.5 billion $67,772
May 26, 2026 $0.00852
-3.47%
$1.57 billion $179,425
May 25, 2026 $0.00885
-1.30%
$1.63 billion $92,031
May 24, 2026 $0.00893
-0.80%
$1.65 billion $66,995
May 23, 2026 $0.00901
+3.31%
$1.66 billion $103,202
May 22, 2026 $0.00884
-6.77%
$1.63 billion $151,258
May 21, 2026 $0.00946
+3.73%
$1.75 billion $130,501
May 20, 2026 $0.0091
+4.56%
$1.68 billion $191,544
May 19, 2026 $0.00868
+1.15%
$1.6 billion $68,381
May 18, 2026 $0.00856
+5.74%
$1.58 billion $27,119
May 17, 2026 $0.00849
+0.44%
$1.57 billion $70,187
May 16, 2026 $0.00846
-3.79%
$1.56 billion $133,784
May 15, 2026 $0.00881
-3.09%
$1.62 billion $211,092
May 14, 2026 $0.00912
+1.22%
$1.68 billion $111,583
May 13, 2026 $0.00901
-4.85%
$1.66 billion $231,746
May 12, 2026 $0.00953
-6.95%
$1.76 billion $140,037
May 11, 2026 $0.0102
-4.83%
$1.89 billion $228,638
May 10, 2026 $0.0107
+0.57%
$1.98 billion $187,742
May 9, 2026 $0.0107
+1.57%
$1.97 billion $175,503
May 8, 2026 $0.0104
+1.21%
$1.93 billion $173,028
May 7, 2026 $0.0103
-4.00%
$1.9 billion $267,905
May 6, 2026 $0.0107
-3.12%
$1.98 billion $222,764